Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 842 855½ 834 849¼ +8¾
Mar 861½ 874 853¼ 868 +8¼
May 872 883 863½ 878¼ +8½
Jul 873¼ 884¾ 865¾ 882¼ +11
Sep 882¼ 889¾ 871¼ 887¾ +11½
Dec 889¾ 897 877¾ 895½ +12¾
Mar 891 891 884¾ 884¾ +1½
May 878¾ 887 873 885½ +10½
Jul 840¼ 840¼ 835¼ 836¾ +2¾
Est. sales 71,138. Thu.’s sales 92,629
Thu.’s open int 341,473, up 2,598
CORN
5,000 bu minimum; cents per bushel
Dec 679¼ 685¼ 678½ 681½ +2¼
Mar 684¾ 690¾ 684 687 +2¼
May 685 690½ 684 687 +2¼
Jul 679 685 678¾ 682 +2½
Sep 636 641½ 636 639½ +3¼
Dec 623¾ 628¼ 623¼ 625¼ +1½
Mar 630¼ 634 630¼ 632½ +1¾
May 635 635 634 634 +1
Jul 632½ 632½ 630¼ 630½
Dec 568 568½ 565¾ 567 +1
Dec 535¾ 535¾ 533 535
Est. sales 191,038. Thu.’s sales 267,406
Thu.’s open int 1,485,052, up 11,801
OATS
5,000 bu minimum; cents per bushel
Dec 387 395½ 385¼ 394¾ +10¼
Mar 391¼ 399¾ 391¼ 396¼ +7¾
May 397 401 397 401 +10¾
Est. sales 227. Thu.’s sales 545
Thu.’s open int 4,312, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1424¼ 1453¾ 1424¼ 1453¾ +27
Jan 1436¼ 1465½ 1431½ 1463 +26
Mar 1446¼ 1472 1438¾ 1469½ +25½
May 1451 1478½ 1446½ 1476 +24¾
Jul 1453¾ 1480½ 1449¾ 1477¾ +23¾
Aug 1439½ 1462 1439¼ 1459¼ +22½
Sep 1406 1422½ 1406 1420¼ +16¾
Nov 1386¾ 1404¾ 1384¼ 1399¼ +11¾
Jan 1399¼ 1406¼ 1398 1401¼ +11
Mar 1391½ 1393¾ 1389¾ 1391 +8½
May 1386¾ 1390½ 1385 1385½ +6¼
Jul 1386½ 1390 1386½ 1390 +9½
Nov 1349 1351 1343½ 1346¼ +9
Nov 1297¾ 1299 1297 1299 +12¼
Est. sales 142,105. Thu.’s sales 154,596
Thu.’s open int 592,007, up 3,054

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up