Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 842 855½ 834 849¼ +8¾
Mar 861½ 874 853¼ 868 +8¼
May 872 883 863½ 878¼ +8½
Jul 873¼ 884¾ 865¾ 882¼ +11
Sep 882¼ 889¾ 871¼ 887¾ +11½
Dec 889¾ 897 877¾ 895½ +12¾
Mar 891 891 884¾ 884¾ +1½
May 878¾ 887 873 885½ +10½
Jul 840¼ 840¼ 835¼ 836¾ +2¾
Est. sales 71,138. Thu.’s sales 92,629
Thu.’s open int 341,473, up 2,598
CORN
5,000 bu minimum; cents per bushel
Dec 679¼ 685¼ 678½ 681½ +2¼
Mar 684¾ 690¾ 684 687 +2¼
May 685 690½ 684 687 +2¼
Jul 679 685 678¾ 682 +2½
Sep 636 641½ 636 639½ +3¼
Dec 623¾ 628¼ 623¼ 625¼ +1½
Mar 630¼ 634 630¼ 632½ +1¾
May 635 635 634 634 +1
Jul 632½ 632½ 630¼ 630½
Dec 568 568½ 565¾ 567 +1
Dec 535¾ 535¾ 533 535
Est. sales 191,038. Thu.’s sales 267,406
Thu.’s open int 1,485,052, up 11,801
OATS
5,000 bu minimum; cents per bushel
Dec 387 395½ 385¼ 394¾ +10¼
Mar 391¼ 399¾ 391¼ 396¼ +7¾
May 397 401 397 401 +10¾
Est. sales 227. Thu.’s sales 545
Thu.’s open int 4,312, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1424¼ 1453¾ 1424¼ 1453¾ +27
Jan 1436¼ 1465½ 1431½ 1463 +26
Mar 1446¼ 1472 1438¾ 1469½ +25½
May 1451 1478½ 1446½ 1476 +24¾
Jul 1453¾ 1480½ 1449¾ 1477¾ +23¾
Aug 1439½ 1462 1439¼ 1459¼ +22½
Sep 1406 1422½ 1406 1420¼ +16¾
Nov 1386¾ 1404¾ 1384¼ 1399¼ +11¾
Jan 1399¼ 1406¼ 1398 1401¼ +11
Mar 1391½ 1393¾ 1389¾ 1391 +8½
May 1386¾ 1390½ 1385 1385½ +6¼
Jul 1386½ 1390 1386½ 1390 +9½
Nov 1349 1351 1343½ 1346¼ +9
Nov 1297¾ 1299 1297 1299 +12¼
Est. sales 142,105. Thu.’s sales 154,596
Thu.’s open int 592,007, up 3,054

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up