CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 842 | 855½ | 834 | 849¼ | +8¾ |
Mar | 861½ | 874 | 853¼ | 868 | +8¼ |
May | 872 | 883 | 863½ | 878¼ | +8½ |
Jul | 873¼ | 884¾ | 865¾ | 882¼ | +11 |
Sep | 882¼ | 889¾ | 871¼ | 887¾ | +11½ |
Dec | 889¾ | 897 | 877¾ | 895½ | +12¾ |
Mar | 891 | 891 | 884¾ | 884¾ | +1½ |
May | 878¾ | 887 | 873 | 885½ | +10½ |
Jul | 840¼ | 840¼ | 835¼ | 836¾ | +2¾ |
Est. sales 71,138. | Thu.’s sales 92,629 | ||||
Thu.’s open int 341,473, | up 2,598 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 679¼ | 685¼ | 678½ | 681½ | +2¼ |
Mar | 684¾ | 690¾ | 684 | 687 | +2¼ |
May | 685 | 690½ | 684 | 687 | +2¼ |
Jul | 679 | 685 | 678¾ | 682 | +2½ |
Sep | 636 | 641½ | 636 | 639½ | +3¼ |
Dec | 623¾ | 628¼ | 623¼ | 625¼ | +1½ |
Mar | 630¼ | 634 | 630¼ | 632½ | +1¾ |
May | 635 | 635 | 634 | 634 | +1 |
Jul | 632½ | 632½ | 630¼ | 630½ | +¾ |
Dec | 568 | 568½ | 565¾ | 567 | +1 |
Dec | 535¾ | 535¾ | 533 | 535 | +¾ |
Est. sales 191,038. | Thu.’s sales 267,406 | ||||
Thu.’s open int 1,485,052, | up 11,801 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 387 | 395½ | 385¼ | 394¾ | +10¼ |
Mar | 391¼ | 399¾ | 391¼ | 396¼ | +7¾ |
May | 397 | 401 | 397 | 401 | +10¾ |
Est. sales 227. | Thu.’s sales 545 | ||||
Thu.’s open int 4,312, | up 149 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 1424¼ | 1453¾ | 1424¼ | 1453¾ | +27 |
Jan | 1436¼ | 1465½ | 1431½ | 1463 | +26 |
Mar | 1446¼ | 1472 | 1438¾ | 1469½ | +25½ |
May | 1451 | 1478½ | 1446½ | 1476 | +24¾ |
Jul | 1453¾ | 1480½ | 1449¾ | 1477¾ | +23¾ |
Aug | 1439½ | 1462 | 1439¼ | 1459¼ | +22½ |
Sep | 1406 | 1422½ | 1406 | 1420¼ | +16¾ |
Nov | 1386¾ | 1404¾ | 1384¼ | 1399¼ | +11¾ |
Jan | 1399¼ | 1406¼ | 1398 | 1401¼ | +11 |
Mar | 1391½ | 1393¾ | 1389¾ | 1391 | +8½ |
May | 1386¾ | 1390½ | 1385 | 1385½ | +6¼ |
Jul | 1386½ | 1390 | 1386½ | 1390 | +9½ |
Nov | 1349 | 1351 | 1343½ | 1346¼ | +9 |
Nov | 1297¾ | 1299 | 1297 | 1299 | +12¼ |
Est. sales 142,105. | Thu.’s sales 154,596 | ||||
Thu.’s open int 592,007, | up 3,054 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.