Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 799 806¾ 793½ 797¾ —1½
Mar 816½ 825 811¾ 816¾ —1½
May 827 833¼ 820¾ 826¾ ¾
Jul 830½ 835 823¾ 829¼ —1¾
Sep 834¾ 839¼ 829¾ 835¼ —1½
Dec 843 847 837 842½ —2½
Mar 839¼ 849¾ 839¼ 843 —4¾
Jul 800¾ 800¾ 800¾ 800¾ —3¾
Est. sales 34,957. Mon.’s sales 87,658
Mon.’s open int 351,381, up 2,968
CORN
5,000 bu minimum; cents per bushel
Dec 659½ 663 658 661 +1½
Mar 663½ 666¾ 661¾ 664¼
May 662 665¼ 660¾ 663½ +1
Jul 657 660 655¼ 658
Sep 617¼ 621½ 616¾ 620¼ +1
Dec 605¼ 609¾ 604 608¾ +1½
Mar 611½ 616¼ 610¾ 615¼ +1¼
May 614¾ 619¾ 614¾ 618¼ +1½
Jul 614¼ 616½ 613 616½ +1
Dec 564¼ 566¾ 564 566½
Dec 529½ 529½ 529½ 529½
Est. sales 97,971. Mon.’s sales 263,980
Mon.’s open int 1,367,875
OATS
5,000 bu minimum; cents per bushel
Dec 399¼ 402¾ 396¼ 401¼ +2½
Mar 396¾ 397¾ 391¾ 396½ +1½
Est. sales 383. Mon.’s sales 618
Mon.’s open int 4,115
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1436 1443½ 1430 1439¼ +2½
Mar 1441 1448¼ 1434½ 1444¼ +2½
May 1447 1454¼ 1441¼ 1450½ +2½
Jul 1449½ 1455¾ 1444¾ 1452½ +1¾
Aug 1430½ 1438¾ 1426¼ 1435½ +1¾
Sep 1395¾ 1401½ 1388¾ 1398¼ +1¼
Nov 1375¼ 1382½ 1371 1380¼ +1¾
Jan 1380 1382½ 1375¾ 1382½ +2½
Mar 1369 1372½ 1368 1372 +2
May 1359¾ 1364 1359¾ 1363¼ —2
Jul 1365½ 1367 1363¾ 1367 +2
Nov 1309¼ 1314 1309¼ 1314 +2
Est. sales 45,338. Mon.’s sales 107,244
Mon.’s open int 624,975, up 1,100
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 72.92 74.32 72.91 73.97 +.97
Jan 70.69 72.12 70.64 71.72 +.99
Mar 69.12 70.29 69.01 69.91 +.85
May 67.84 68.76 67.65 68.39 +.71
Jul 66.67 67.47 66.46 67.06 +.53
Aug 65.72 66.34 65.48 66.00 +.48
Sep 64.83 65.37 64.44 65.12 +.49
Oct 64.03 64.46 63.69 64.30 +.48
Dec 63.51 63.98 63.29 63.72 +.37
Jan 62.87 63.35 62.87 63.35 +.46
Est. sales 60,062. Mon.’s sales 128,986
Mon.’s open int 448,111, up 2,060
SOYBEAN MEAL
100 tons; dollars per ton
Dec 412.00 413.40 409.40 411.60 +.20
Jan 408.80 409.20 405.50 407.80 —.20
Mar 405.10 405.10 401.10 403.70 —.30
May 402.10 402.10 398.20 400.40 —.70
Jul 401.20 401.40 397.20 399.60 —.80
Aug 398.30 398.30 394.30 396.50 —.40
Sep 393.20 393.20 389.30 391.50 —.50
Oct 387.30 387.30 384.40 385.90 —.60
Dec 386.80 386.90 383.00 385.20 —1.00
Est. sales 42,652. Mon.’s sales 99,664
Mon.’s open int 392,174

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up