Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 829½ 829¾ 801½ 812¾ —15½
Mar 848 854 822½ 832¼ —15¾
May 858¾ 858¾ 833¾ 843 —15¼
Jul 861¾ 861¾ 838¾ 847 —15¼
Sep 864¾ 865 846¼ 854 —15
Dec 871 871 856¼ 862 —16¼
Mar 872½ 872½ 861½ 863 —18¼
Jul 823 823 811 811 —22¾
Est. sales 56,259. Tue.’s sales 165,847
Tue.’s open int 350,091, up 847
CORN
5,000 bu minimum; cents per bushel
Dec 665¼ 665¼ 657½ 664½ —2¼
Mar 667 668 660 666¼ —3
May 665½ 667 658¾ 665¼ —2½
Jul 660½ 660¾ 653¾ 660 —1½
Sep 625¾ 626 620 625½ ½
Dec 614¼ 614¾ 608¼ 614¼
Mar 621 621 615 621
May 620½ 620½ 620½ 620½ —2½
Jul 617 617 615 615 —5
Dec 564 568 564 568 ½
Est. sales 141,793. Tue.’s sales 501,618
Tue.’s open int 1,421,555
OATS
5,000 bu minimum; cents per bushel
Dec 397 400 394 398¼
Mar 395¾ 396 392 395 ¼
May 395½ 395¾ 395½ 395¾ ¼
Est. sales 168. Tue.’s sales 727
Tue.’s open int 4,413
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1454¾ 1455 1429½ 1432 —25¼
Mar 1458¼ 1459½ 1434¾ 1437 —24¾
May 1465 1465 1441¼ 1443½ —23½
Jul 1466 1466 1443½ 1445½ —22¾
Aug 1443¼ 1443½ 1428 1429½ —21
Sep 1409¼ 1409¼ 1393¾ 1393¾ —20¼
Nov 1395¾ 1395¾ 1378 1379½ —17½
Jan 1394 1394 1380½ 1381 —18
Mar 1378¾ 1378¾ 1373½ 1373½ —15¼
Jul 1371¾ 1371¾ 1368½ 1368½ —15½
Nov 1325¼ 1325¼ 1317½ 1317½ —15¼
Est. sales 76,183. Tue.’s sales 171,613
Tue.’s open int 616,094, up 5
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 76.90 76.96 74.16 74.76 —2.22
Jan 74.60 74.66 72.05 72.67 —2.00
Mar 72.36 72.36 69.97 70.57 —1.79
May 70.35 70.35 68.22 68.82 —1.61
Jul 68.39 68.62 66.80 67.33 —1.46
Aug 66.61 66.61 65.68 65.95 —1.50
Sep 66.06 66.16 64.48 64.81 —1.48
Oct 64.85 64.85 63.77 63.95 —1.37
Dec 63.76 63.81 63.23 63.54 —1.20
Est. sales 73,644. Tue.’s sales 126,168
Tue.’s open int 463,079, up 2,427
SOYBEAN MEAL
100 tons; dollars per ton
Dec 409.90 410.10 404.20 404.70 —5.20
Jan 407.00 407.00 401.80 402.10 —4.90
Mar 403.00 403.00 397.80 398.10 —4.70
May 401.00 401.00 395.80 396.00 —4.30
Jul 400.40 400.40 395.80 396.00 —3.90
Aug 396.60 396.60 392.90 392.90 —3.50
Sep 391.00 391.00 388.30 388.30 —2.60
Oct 385.00 385.00 382.60 382.60 —2.30
Dec 384.00 384.70 382.50 382.70 —2.00
Jan 382.40 383.60 382.40 383.10 —.70
Mar 380.20 380.50 380.20 380.40 —.20
Est. sales 36,680. Tue.’s sales 117,189
Tue.’s open int 400,222

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up