Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 806¾ 815¾ 801¾ 802½ —4
Mar 828 837 823¼ 823½ —4¼
May 840¾ 848½ 834¾ 835¼ —4
Jul 847¼ 853¾ 841 842¼ —2½
Sep 856¾ 861 849¼ 849¾ —2¾
Dec 866¼ 871½ 859½ 860 —1¾
Mar 868½ 874¼ 862¼ 873 +8½
May 859 869¼ 858¾ 869¼ +11¼
Jul 818½ 818½ 818½ 818½ +2½
Est. sales 69,000. Wed.’s sales 177,602
Wed.’s open int 353,004, up 2,161
CORN
5,000 bu minimum; cents per bushel
Dec 664½ 667¼ 655¾ 657½ —7
Mar 670½ 673 662 663½ —7
May 670¼ 672½ 661½ 663 —7½
Jul 665¾ 667¾ 657 658¾ —7¼
Sep 627 627½ 619¼ 620½ —6¼
Dec 614¼ 615¾ 607 607½ —6¾
Mar 621 622 615 615¼ —6
May 620 621 617 617 —6½
Jul 616½ 616½ 613½ 614¾ —5¾
Sep 577½ 577¾ 577½ 577¾ +2
Dec 564½ 569 564¼ 567 +1½
Est. sales 169,046. Wed.’s sales 473,319
Wed.’s open int 1,480,687
OATS
5,000 bu minimum; cents per bushel
Dec 385¼ 388 381½ 384¼ +3¾
Mar 385 386¾ 382¾ 384 +2¼
Est. sales 67. Wed.’s sales 165
Wed.’s open int 4,565, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1464 1465 1445¾ 1447½ —12¼
Jan 1452 1459¼ 1435¾ 1436 —16
Mar 1456¾ 1464 1440½ 1440½ —16¾
May 1462¾ 1470¼ 1446¼ 1446¼ —17½
Jul 1464¾ 1470¾ 1447¼ 1447¾ —17
Aug 1442¾ 1447¼ 1428½ 1429¼ —16¼
Sep 1406¼ 1406¼ 1390½ 1390½ —15½
Nov 1385¾ 1390¾ 1369¾ 1370¼ —16¼
Jan 1391¾ 1391¾ 1376½ 1378 —10¼
May 1375 1375 1360¼ 1360¼ —15½
Nov 1335 1335 1322 1322 —12½
Est. sales 111,769. Wed.’s sales 180,434
Wed.’s open int 609,749
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 75.64 77.00 75.40 76.88 +1.34
Jan 73.27 74.30 72.96 74.18 +1.00
Mar 71.20 71.90 70.87 71.79 +.58
May 69.40 69.95 69.06 69.72 +.25
Jul 67.84 68.32 67.48 67.98 +.09
Aug 66.71 66.93 66.52 66.58 —.04
Sep 65.63 65.88 65.16 65.46 —.10
Oct 64.57 64.74 64.16 64.41 —.20
Dec 63.98 64.26 63.44 63.66 —.30
Jan 63.11 63.11 63.09 63.09 —.38
Est. sales 60,767. Wed.’s sales 129,732
Wed.’s open int 451,744, up 4,112
SOYBEAN MEAL
100 tons; dollars per ton
Dec 419.30 420.40 406.50 406.70 —10.90
Jan 414.20 415.20 402.20 402.40 —9.90
Mar 405.90 408.20 397.30 397.40 —8.20
May 403.50 404.30 394.70 394.70 —7.30
Jul 402.80 403.00 394.30 394.30 —6.60
Aug 397.80 397.90 390.60 390.60 —5.90
Sep 389.50 391.30 385.00 385.10 —5.30
Oct 381.10 381.20 378.40 378.40 —5.10
Dec 384.20 384.20 377.50 377.60 —4.90
Sep 368.00 368.00 368.00 368.00 —1.70
Dec 364.00 364.00 364.00 364.00 —.50
Est. sales 88,926. Wed.’s sales 115,567
Wed.’s open int 410,488, up 196

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up