Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 878½ 886¼ 867¾ 873¾ —8½
Mar 896¾ 903½ 886 891¼ —8
May 904¾ 912 894¾ 899¾ —7¾
Jul 900¼ 907½ 893¼ 896 —7¾
Sep 899¼ 910½ 897 899 —7½
Dec 909 916 902½ 905 —7¾
Mar 912¼ 914¼ 901¾ 904 —7
May 902 902 900½ 900½ ¼
Jul 860½ 860½ 849 849 —11¼
Est. sales 51,146. Mon.’s sales 181,422
Mon.’s open int 329,100
CORN
5,000 bu minimum; cents per bushel
Dec 689 694 687¼ 689½ —2
Mar 694 698½ 692½ 694½ —2¼
May 693¾ 697 691½ 693¾ —2
Jul 687¼ 690½ 685 687¾ —1½
Sep 639 641¼ 637½ 639¾ ¼
Dec 624¼ 627½ 623 626¼
Mar 631½ 634 631½ 632½
Jul 629 632 629 630½
Sep 576¾ 576¾ 576¾ 576¾
Dec 565¾ 567 565 566½ +1¼
Dec 534½ 534½ 534½ 534½ +1¾
Est. sales 99,501. Mon.’s sales 416,781
Mon.’s open int 1,472,993, up 566
OATS
5,000 bu minimum; cents per bushel
Dec 390¾ 395¼ 386 392 +3
Mar 399¾ 400 395½ 397½ ½
Jul 399 399 399 399
Est. sales 172. Mon.’s sales 1,084
Mon.’s open int 4,311
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1405½ 1434 1403¾ 1428 +21
Jan 1417 1446¾ 1414¼ 1439½ +20
Mar 1425½ 1453½ 1422¼ 1446¾ +19¼
May 1432 1460 1429¾ 1453¼ +18½
Jul 1433¾ 1462½ 1433¼ 1456¼ +18
Aug 1421¼ 1443 1418 1437¼ +15
Sep 1391¾ 1404½ 1391½ 1401½ +13¾
Nov 1370¼ 1390 1369¾ 1385½ +12
Jan 1380¾ 1391½ 1380¼ 1389 +12¼
Mar 1378½ 1382¼ 1378½ 1382¼ +11¼
May 1372 1380¼ 1372 1380 +10¾
Jul 1376¼ 1381 1376¼ 1381 +10¼
Nov 1330 1340 1330 1340 +8¼
Nov 1290 1292½ 1290 1292½ +8½
Est. sales 125,737. Mon.’s sales 182,819
Mon.’s open int 571,439, up 4,381
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 73.18 74.57 72.74 73.18 —.03
Jan 70.56 71.89 70.38 70.88 +.27
Mar 68.06 69.37 67.94 68.65 +.52
May 66.32 67.58 66.28 66.94 +.50
Jul 64.82 66.03 64.68 65.57 +.63
Aug 64.24 64.63 64.09 64.09 +.41
Sep 62.69 63.59 62.69 63.26 +.57
Oct 61.83 62.79 61.83 62.45 +.62
Dec 61.34 62.40 61.18 61.87 +.51
Jan 61.15 61.15 61.15 61.15 +.19
Dec 58.95 58.95 58.95 58.95 +.95
Est. sales 62,273. Mon.’s sales 132,382
Mon.’s open int 431,563, up 2,987
SOYBEAN MEAL
100 tons; dollars per ton
Dec 427.10 431.00 423.40 425.70 —2.40
Jan 418.10 421.80 416.00 418.50 —.60
Mar 408.50 411.90 407.40 409.30
May 404.00 407.20 402.50 405.00 +.80
Jul 402.50 406.40 401.60 404.80 +1.80
Aug 398.40 401.50 398.00 399.70 +1.20
Sep 393.20 395.20 391.90 394.20 +1.90
Oct 386.00 388.20 385.20 386.90 +1.30
Dec 385.30 387.80 384.50 387.30 +2.40
Jan 385.20 386.60 385.20 386.60 +2.90
Est. sales 40,409. Mon.’s sales 102,227
Mon.’s open int 395,295

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up