Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 829¼ 834 805¼ 806½ —21¼
Mar 849 853¾ 826¾ 827¾ —19¾
May 860 864½ 838¼ 839¼ —18¾
Jul 865½ 869¼ 843½ 844¾ —18
Sep 868¼ 871½ 851¾ 852½ —17
Dec 881½ 883½ 860½ 861¾ —16¼
Mar 879½ 879½ 863½ 864½ —15½
May 862 864½ 856¼ 858 —14¾
Jul 823½ 825¼ 812½ 816 —15¾
Sep 802¼ —15¾
Dec 809 —15¾
Mar 800¼ —15¾
May 786 —15¾
Jul 765 765 749¼ 749¼ —15¾
Est. sales 145,726. Tue.’s sales 122,865
Tue.’s open int 350,843, up 1,932
CORN
5,000 bu minimum; cents per bushel
Dec 667 671¾ 658 664½ —3
Mar 673¾ 677¼ 664 670½ —3¼
May 673¾ 677 664½ 670½ —3¼
Jul 668¾ 672½ 661 666 —3¾
Sep 631½ 632¼ 624 626¾ —4¾
Dec 619 620 612½ 614¼ —5
Mar 625¾ 625¾ 620 621¼ —5¼
May 627 627 623 623½ —5¼
Jul 626¾ 626¾ 619½ 620½ —5¼
Sep 575¾ —3¼
Dec 568 570 564¼ 565½ —2½
Jul 571¼ —2½
Dec 534½ 534½ 530¼ 530¼ —2½
Est. sales 485,174. Tue.’s sales 415,325
Tue.’s open int 1,484,427
OATS
5,000 bu minimum; cents per bushel
Dec 388 388 376¼ 380½ ¼
Mar 388¼ 388¼ 377¾ 381¾ ½
May 384½ 384½ 384¼ 384¼ ¾
Jul 386¾ ¾
Sep 379¼ ¾
Dec 379¼ ¾
Mar 371½ ¾
May 388 ¾
Jul 376 ¾
Sep 391¾ ¾
Jul 369¼ ¾
Sep 385 ¾
Est. sales 343. Tue.’s sales 343
Tue.’s open int 4,558, up 48
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1444½ 1460¾ 1435½ 1459¾ +15¾
Jan 1445 1457¾ 1433½ 1452 +5½
Mar 1450¼ 1462¾ 1440 1457¼ +4
May 1458¼ 1468¾ 1446¾ 1463¾ +4
Jul 1459½ 1468½ 1447½ 1464¾ +3¼
Aug 1443¾ 1450 1431¾ 1445½
Sep 1405 1411 1396½ 1406 —1¼
Nov 1386½ 1393¾ 1376 1386½ —1¾
Jan 1388½ 1392¾ 1378¼ 1388¼ —2
Mar 1379 1383 1376¾ 1379¾ —1¾
May 1372 1376 1372 1375¾ —1
Jul 1378 1378 1377¼ 1377¼ ½
Aug 1366½ ½
Sep 1346¼ ½
Nov 1334¼ 1339¼ 1331 1334½ —1¾
Jul 1330½ —1¾
Nov 1281¾ 1286¼ 1281¾ 1286¼ —1¾
Est. sales 161,845. Tue.’s sales 144,152
Tue.’s open int 611,011, up 6,489
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 75.05 76.09 74.36 75.54 +.51
Jan 72.68 73.70 72.00 73.18 +.50
Mar 70.71 71.60 70.04 71.21 +.47
May 69.03 69.74 68.36 69.47 +.40
Jul 67.53 68.09 66.86 67.89 +.32
Aug 66.37 66.77 65.74 66.62 +.20
Sep 65.37 65.80 64.77 65.56 +.15
Oct 64.46 64.76 63.80 64.61 +.11
Dec 63.75 64.15 63.20 63.96 +.06
Jan 63.47 +.04
Mar 62.85 +.01
May 62.39
Jul 62.03
Aug 61.38
Sep 60.83 +.02
Oct 60.36 +.06
Dec 60.19 +.06
Jul 60.04 +.06
Oct 59.89 +.06
Dec 59.75 +.05
Est. sales 133,273. Tue.’s sales 127,167
Tue.’s open int 447,632, up 1,610
SOYBEAN MEAL
100 tons; dollars per ton
Dec 419.30 422.50 415.10 417.60 —1.70
Jan 413.70 416.60 409.30 412.30 —1.40
Mar 406.20 409.30 402.30 405.60 —.80
May 401.40 405.00 398.40 402.00 —.50
Jul 401.70 403.80 397.60 400.90 —.60
Aug 396.20 399.20 393.40 396.50 —.70
Sep 389.90 392.90 388.70 390.40 —.60
Oct 382.30 385.80 380.90 383.50 —.60
Dec 382.80 384.90 380.00 382.50 —.80
Jan 381.50 —.70
Mar 378.30 —.70
May 376.80 —.70
Jul 376.90 377.20 376.90 377.20 —.70
Aug 374.80 —.70
Sep 369.70 —.50
Oct 364.50 —.20
Dec 364.50 —.10
Jul 358.60 —.10
Oct 358.60 —.10
Dec 352.70 —.10
Est. sales 116,837. Tue.’s sales 107,272
Tue.’s open int 410,292

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up