NEW YORK (AP) —The following list shows the New York Stock Exchange-listed stocks that have gone up the most and…
NEW YORK (AP) —The following list shows the |
New York Stock Exchange-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2021. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1ProUltShTc |
26.71 |
14.04 |
21.78 |
+16.60 |
+320.2 |
2ArdmoreShip |
13.62 |
3.09 |
13.53 |
+10.15 |
+300.3 |
3ScorpioTk |
49.59 |
11.02 |
47.94 |
+35.13 |
+274.2 |
4PBFEnergy |
4 |
49.00 |
13.10 |
44.25 |
+31.28 |
+241.2 |
5BPPrud |
14 |
26.08 |
3.90 |
13.02 |
+9.09 |
+231.3 |
6AmplifyEngy |
10.05 |
3.10 |
9.89 |
+6.78 |
+218.0 |
7Tidewatr |
35.48 |
10.70 |
33.90 |
+23.19 |
+216.5 |
8PrSh20yrTr |
104.20 |
31.53 |
90.97 |
+60.06 |
+194.3 |
9Direx30TBr |
183.13 |
55.78 |
159.96+105.50 |
+193.7 |
10TeekyTnk |
33.60 |
9.89 |
31.49 |
+20.59 |
+188.9 |
11IntlSeaways |
42.65 |
13.05 |
42.41 |
+27.73 |
+188.9 |
12NxTierOilSol |
50 |
12.50 |
3.56 |
10.08 |
+6.53 |
+183.9 |
13CONSOLEn |
79.17 |
19.11 |
63.02 |
+40.31 |
+177.5 |
14AlphMetalRs |
5 |
186.98 |
55.98 |
168.85+107.80 |
+176.6 |
15MesaRoyalty |
28.00 |
5.91 |
15.64 |
+9.49 |
+154.3 |
16OccidentPet |
8 |
77.13 |
29.15 |
72.60 |
+43.61 |
+150.4 |
17VistaO&G |
8 |
13.94 |
5.17 |
13.23 |
+7.90 |
+148.2 |
18RPCInc |
62 |
12.91 |
4.51 |
11.13 |
+6.59 |
+145.2 |
19BorrDrillrs |
6.96 |
1.75 |
4.91 |
+2.85 |
+138.3 |
20PeabodyEng |
9 |
33.29 |
9.83 |
23.90 |
+13.83 |
+137.3 |
21W&TOffsh |
9.01 |
3.24 |
7.59 |
+4.36 |
+135.0 |
22CVREnergy |
12 |
43.61 |
16.83 |
39.06 |
+22.25 |
+132.4 |
23ComstkRr |
21 |
22.11 |
6.88 |
18.78 |
+10.69 |
+132.1 |
24SeacorMarine |
9.78 |
3.36 |
7.77 |
+4.37 |
+128.5 |
25HelixEngy |
7.11 |
2.47 |
7.00 |
+3.88 |
+124.4 |
26Renren |
32.42 |
15.01 |
31.94 |
+17.26 |
+117.6 |
27TalosEngy |
25.49 |
9.08 |
21.28 |
+11.48 |
+117.1 |
28NineEnrgySv |
5.92 |
2.03 |
5.86 |
+3.16 |
+117.0 |
29Nabors |
207.67 |
82.50 |
174.03 |
+92.94 |
+114.6 |
30HoeghLP |
6 |
9.25 |
4.07 |
9.24 |
+4.92 |
+113.9 |
31PrUShLeh20Tr |
39.32 |
17.17 |
35.98 |
+19.09 |
+113.0 |
32AnteroRescs |
11 |
48.80 |
15.98 |
36.66 |
+19.16 |
+109.5 |
33HelmPayne |
54.59 |
23.83 |
49.51 |
+25.81 |
+108.9 |
34PrecDrill |
87.19 |
35.88 |
73.91 |
+38.48 |
+108.6 |
35SolarOilfld |
44 |
14.61 |
6.60 |
13.62 |
+7.07 |
+107.9 |
36SignifyHlth |
29.88 |
10.70 |
29.23 |
+15.01 |
+105.6 |
37Permian |
57 |
23.08 |
9.87 |
20.68 |
+10.58 |
+104.8 |
38SabineRy |
90.73 |
41.30 |
83.94 |
+42.26 |
+101.4 |
39Euronav |
19.16 |
7.91 |
17.83 |
+8.94 |
+100.6 |
40YPFSocADS |
13 |
8.00 |
2.82 |
7.64 |
+3.82 |
+100.0 |
41Biohavenn |
16.73 |
7.10 |
16.57 |
+8.27 |
+ |
99.6 |
42DelekUS |
7 |
35.23 |
14.71 |
29.66 |
+14.67 |
+ |
97.9 |
43TrnGasDSur |
7 |
8.79 |
4.11 |
8.67 |
+4.23 |
+ |
95.3 |
44CrossTmbr |
30 |
25.33 |
11.41 |
22.03 |
+10.57 |
+ |
92.2 |
45EQTCorp |
51.97 |
19.20 |
41.84 |
+20.03 |
+ |
91.8 |
46HessCorp |
30 |
147.52 |
73.63 |
141.08 |
+67.05 |
+ |
90.6 |
47DxREBear |
84.94 |
29.55 |
60.79 |
+28.65 |
+ |
89.1 |
48PBFLogistics |
9 |
22.60 |
11.35 |
21.32 |
+10.02 |
+ |
88.7 |
49KosmosEngy |
8.49 |
3.45 |
6.49 |
+3.03 |
+ |
87.6 |
50ATIInc |
33.31 |
16.02 |
29.76 |
+13.83 |
+ |
86.8 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1QuanergSyrs |
143.00 |
.98 |
1.05—199.15 |
— |
99.5 |
2StarryGrp |
10.90 |
.20 |
.22 |
— |
9.67 |
— |
97.8 |
3BITMining |
6.28 |
.21 |
.22 |
— |
5.92 |
— |
96.4 |
4CazooGrp |
6.22 |
.29 |
.32 |
— |
5.71 |
— |
94.7 |
5CarvanaA |
240.59 |
12.90 |
13.53—218.26 |
— |
94.2 |
6AvayaHldg |
21.65 |
.60 |
1.58 |
—18.22 |
— |
92.0 |
7HorizGlbl |
8.75 |
.60 |
.64 |
— |
7.34 |
— |
92.0 |
8Vapotherm |
21.06 |
.96 |
1.81 |
—18.90 |
— |
91.3 |
9RanpakHl |
39.91 |
2.90 |
3.80 |
—33.78 |
— |
89.9 |
10AtentoSA |
32.00 |
2.75 |
2.85 |
—22.68 |
— |
88.8 |
11SOSLtdrs |
48.75 |
3.92 |
4.79 |
—36.32 |
— |
88.3 |
12RockleyPhtn |
5.14 |
.47 |
.51 |
— |
3.84 |
— |
88.3 |
13DxSOXBull |
74.21 |
6.21 |
8.92 |
—59.09 |
— |
86.9 |
14XpengADR |
51.50 |
6.25 |
6.62 |
—43.71 |
— |
86.8 |
15Heliogenn |
16.31 |
1.29 |
1.80 |
—11.77 |
— |
86.7 |
16Audacy |
12 |
3.36 |
.29 |
.35 |
— |
2.22 |
— |
86.5 |
17VoltaInc |
7.64 |
.94 |
1.11 |
— |
6.23 |
— |
84.9 |
18OfferpadSol |
6.95 |
.77 |
.98 |
— |
5.43 |
— |
84.8 |
19Glatfelter |
18.74 |
2.08 |
2.83 |
—14.37 |
— |
83.5 |
20Invitae |
15.87 |
1.83 |
2.58 |
—12.69 |
— |
83.1 |
21IronNet |
7.12 |
.51 |
.71 |
— |
3.49 |
— |
83.1 |
22ViaOpADR |
10.69 |
1.25 |
1.36 |
— |
5.99 |
— |
81.5 |
23iShsRussia |
43.45 |
7.11 |
8.06 |
—34.78 |
— |
81.2 |
24RingCentral |
194.40 |
31.30 |
35.52—151.83 |
— |
81.0 |
25Skillsoft |
9.18 |
1.46 |
1.79 |
— |
7.36 |
— |
80.4 |
26Innovate |
4.24 |
.64 |
.74 |
— |
2.96 |
— |
80.1 |
27Wayfair |
8 |
197.77 |
28.11 |
37.92—152.05 |
— |
80.0 |
28UntySftwr |
144.69 |
26.92 |
29.50—113.49 |
— |
79.4 |
29DrxBioBull |
39.50 |
4.06 |
7.44 |
—28.56 |
— |
79.3 |
30SnapIncA |
47.71 |
7.33 |
9.91 |
—37.12 |
— |
78.9 |
31VnEkRuss |
27.01 |
5.00 |
5.65 |
—21.01 |
— |
78.8 |
32DrxHmbldBull |
124.37 |
18.98 |
26.27 |
—97.53 |
— |
78.8 |
33CmtyHlthSys |
1 |
14.74 |
1.88 |
2.87 |
—10.44 |
— |
78.4 |
34akaBrandsHl |
4.15 |
1.25 |
2.04 |
— |
7.21 |
— |
77.9 |
35SeaLtd |
231.21 |
42.71 |
49.68—174.03 |
— |
77.8 |
36DxRetlBull |
39.66 |
5.76 |
8.16 |
—28.27 |
— |
77.6 |
37MaidenHpfC |
12.49 |
2.27 |
2.75 |
— |
9.52 |
— |
77.6 |
38BoqiiHldgrs |
3.90 |
1.03 |
1.20 |
— |
4.08 |
— |
77.3 |
39MaidenHldpfD |
12.47 |
2.30 |
2.83 |
— |
9.42 |
— |
76.9 |
40BauschHlth |
28.08 |
4.00 |
6.50 |
—21.11 |
— |
76.5 |
41fuboTV |
16.65 |
2.32 |
3.66 |
—11.86 |
— |
76.4 |
42DrxSKorBull |
27.12 |
4.56 |
5.99 |
—19.26 |
— |
76.3 |
43XLFleet |
1.60 |
.69 |
.79 |
— |
2.52 |
— |
76.1 |
44UpHealth |
2.79 |
.44 |
.54 |
— |
1.71 |
— |
76.1 |
45OusterInc |
5.54 |
.76 |
1.25 |
— |
3.95 |
— |
76.0 |
46FstHSEduc |
2.22 |
.36 |
.38 |
— |
1.19 |
— |
75.8 |
47ZeppHealth |
2 |
5.39 |
1.05 |
1.23 |
— |
3.82 |
— |
75.6 |
48MaidenHprA |
11.41 |
2.57 |
2.74 |
— |
8.50 |
— |
75.6 |
49HippoHldgrs |
71.25 |
13.42 |
17.28 |
—53.47 |
— |
75.6 |
50AMCEntert |
34.33 |
5.47 |
6.66 |
—20.54 |
— |
75.5 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.