Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 843½ 858 833½ 837¼ —3¼
Mar 862¼ 876½ 853 856¾ —2¾
May 872½ 885¾ 863¼ 866¼ —3½
Jul 871¾ 884¼ 862¼ 866 —3
Sep 876½ 888¾ 867½ 872 —2¼
Dec 882¾ 896 875 879¼ —2½
Mar 885¾ 894 877½ 879½ —2¾
Jul 845 845 838 839¼ +5¾
Est. sales 50,832. Wed.’s sales 69,324
Wed.’s open int 324,517, up 380
CORN
5,000 bu minimum; cents per bushel
Dec 685 689¼ 679¼ 681¾ —3¼
Mar 690½ 694½ 685 687¼ —3¼
May 689¾ 693¾ 684½ 686¼ —3¾
Jul 683½ 687¼ 678½ 680 —3½
Sep 637 639 632¼ 634¼ —3
Dec 623 625¾ 619¼ 620¾ —2¾
Mar 630¼ 631¾ 626½ 628½ —1¾
May 631¼ 631½ 631¼ 631½ ¾
Jul 628¾ 629 627¼ 628 —1
Dec 565¼ 567 562 562½ —3¼
Dec 533½ 533½ 527¾ 530¼ —3¼
Est. sales 156,528. Wed.’s sales 198,881
Wed.’s open int 1,461,686, up 15,844
OATS
5,000 bu minimum; cents per bushel
Dec 360½ 362½ 350¾ 358¼ +1¾
Mar 369½ 371 362¾ 362¾ —2
May 370½ 370½ 370 370 ¾
Est. sales 205. Wed.’s sales 426
Wed.’s open int 4,513, up 92
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1381¼ 1394¾ 1378¼ 1381¼ ½
Jan 1392¾ 1405 1389 1392½ ½
Mar 1401 1412¾ 1397½ 1400¾ —1
May 1409 1419¾ 1404¾ 1408 —1¼
Jul 1412¾ 1422½ 1408¼ 1411¾ —1
Aug 1399 1407¾ 1394¾ 1396¾ —2
Sep 1365½ 1375 1364 1366½ ¼
Nov 1353½ 1363½ 1350½ 1351½ —2¾
Jan 1361¾ 1366¼ 1357¾ 1357¾ ¼
Mar 1357 1360¼ 1350¾ 1352 ¾
May 1359½ 1359½ 1359½ 1359½ +9
Nov 1312½ 1312½ 1310 1312 ½
Nov 1261½ 1261½ 1261½ 1261½ —6½
Est. sales 208,506. Wed.’s sales 297,404
Wed.’s open int 619,818

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up