Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 934 936¾ 898 903¼ —34¾
Mar 947¾ 950¼ 914 918¾ —32¾
May 954¼ 954¼ 920¼ 924¼ —31¾
Jul 936½ 937¾ 907½ 911 —29¼
Sep 927¾ 930½ 904 906 —27¾
Dec 926½ 931 905 906¾ —26¾
Mar 923½ 923½ 902¼ 903 —24
May 885¼ 890¾ 884¾ 885¼ —26½
Jul 842½ 842½ 827½ 827½ —28
Est. sales 135,141. Mon.’s sales 128,421
Mon.’s open int 303,009, up 4,791
CORN
5,000 bu minimum; cents per bushel
Dec 697 702 690¾ 692¾ —5½
Mar 703½ 707¾ 697½ 699¾ —5
May 704 708¼ 698¾ 701 —4¾
Jul 697¾ 701½ 692½ 694¼ —4¾
Sep 646¾ 650¼ 643 645 —4¼
Dec 631¼ 634 627¾ 629¾ —3¾
Mar 637 640 635 636 —3¾
May 638¾ 640 637½ 637½ —4¼
Jul 634¼ 634½ 633 634¼ —3
Dec 570¼ 572½ 568½ 571 —2¼
Dec 530 530 530 530
Est. sales 355,717. Mon.’s sales 331,170
Mon.’s open int 1,404,042, up 10,389
OATS
5,000 bu minimum; cents per bushel
Dec 386 398¾ 385¼ 393¼ +8½
Mar 390 401½ 390 398 +10¼
May 402¾ 402¾ 402¾ 402¾ +12¼
Est. sales 350. Mon.’s sales 350
Mon.’s open int 3,935, up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1373¼ 1385¼ 1365¼ 1378 +4
Jan 1385¾ 1396¾ 1377 1389¾ +4
Mar 1395 1405¾ 1386¾ 1398½ +3¼
May 1403 1413¾ 1395¼ 1406½ +3
Jul 1406½ 1417½ 1399¾ 1410½ +2¾
Aug 1400½ 1404½ 1388¾ 1397½ +2
Sep 1368¾ 1377¾ 1367½ 1371¼ +1¾
Nov 1358¾ 1368½ 1355¼ 1360½ +1½
Nov 1301¼ 1313½ 1301¼ 1304¼ +1¾
Nov 1260 1260 1260 1260 +2¼
Est. sales 338,341. Mon.’s sales 288,757
Mon.’s open int 695,524, up 14,667

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up