Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 934 936¾ 898 903¼ —34¾
Mar 947¾ 950¼ 914 918¾ —32¾
May 954¼ 954¼ 920¼ 924¼ —31¾
Jul 936½ 937¾ 907½ 911 —29¼
Sep 927¾ 930½ 904 906 —27¾
Dec 926½ 931 905 906¾ —26¾
Mar 923½ 923½ 902¼ 903 —24
May 885¼ 890¾ 884¾ 885¼ —26½
Jul 842½ 842½ 827½ 827½ —28
Est. sales 135,141. Mon.’s sales 128,421
Mon.’s open int 303,009, up 4,791
CORN
5,000 bu minimum; cents per bushel
Dec 697 702 690¾ 692¾ —5½
Mar 703½ 707¾ 697½ 699¾ —5
May 704 708¼ 698¾ 701 —4¾
Jul 697¾ 701½ 692½ 694¼ —4¾
Sep 646¾ 650¼ 643 645 —4¼
Dec 631¼ 634 627¾ 629¾ —3¾
Mar 637 640 635 636 —3¾
May 638¾ 640 637½ 637½ —4¼
Jul 634¼ 634½ 633 634¼ —3
Dec 570¼ 572½ 568½ 571 —2¼
Dec 530 530 530 530
Est. sales 355,717. Mon.’s sales 331,170
Mon.’s open int 1,404,042, up 10,389
OATS
5,000 bu minimum; cents per bushel
Dec 386 398¾ 385¼ 393¼ +8½
Mar 390 401½ 390 398 +10¼
May 402¾ 402¾ 402¾ 402¾ +12¼
Est. sales 350. Mon.’s sales 350
Mon.’s open int 3,935, up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1373¼ 1385¼ 1365¼ 1378 +4
Jan 1385¾ 1396¾ 1377 1389¾ +4
Mar 1395 1405¾ 1386¾ 1398½ +3¼
May 1403 1413¾ 1395¼ 1406½ +3
Jul 1406½ 1417½ 1399¾ 1410½ +2¾
Aug 1400½ 1404½ 1388¾ 1397½ +2
Sep 1368¾ 1377¾ 1367½ 1371¼ +1¾
Nov 1358¾ 1368½ 1355¼ 1360½ +1½
Nov 1301¼ 1313½ 1301¼ 1304¼ +1¾
Nov 1260 1260 1260 1260 +2¼
Est. sales 338,341. Mon.’s sales 288,757
Mon.’s open int 695,524, up 14,667

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up