CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 934 | 936¾ | 898 | 903¼ | —34¾ |
Mar | 947¾ | 950¼ | 914 | 918¾ | —32¾ |
May | 954¼ | 954¼ | 920¼ | 924¼ | —31¾ |
Jul | 936½ | 937¾ | 907½ | 911 | —29¼ |
Sep | 927¾ | 930½ | 904 | 906 | —27¾ |
Dec | 926½ | 931 | 905 | 906¾ | —26¾ |
Mar | 923½ | 923½ | 902¼ | 903 | —24 |
May | 885¼ | 890¾ | 884¾ | 885¼ | —26½ |
Jul | 842½ | 842½ | 827½ | 827½ | —28 |
Est. sales 135,141. | Mon.’s sales 128,421 | ||||
Mon.’s open int 303,009, | up 4,791 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 697 | 702 | 690¾ | 692¾ | —5½ |
Mar | 703½ | 707¾ | 697½ | 699¾ | —5 |
May | 704 | 708¼ | 698¾ | 701 | —4¾ |
Jul | 697¾ | 701½ | 692½ | 694¼ | —4¾ |
Sep | 646¾ | 650¼ | 643 | 645 | —4¼ |
Dec | 631¼ | 634 | 627¾ | 629¾ | —3¾ |
Mar | 637 | 640 | 635 | 636 | —3¾ |
May | 638¾ | 640 | 637½ | 637½ | —4¼ |
Jul | 634¼ | 634½ | 633 | 634¼ | —3 |
Dec | 570¼ | 572½ | 568½ | 571 | —2¼ |
Dec | 530 | 530 | 530 | 530 | +½ |
Est. sales 355,717. | Mon.’s sales 331,170 | ||||
Mon.’s open int 1,404,042, | up 10,389 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 386 | 398¾ | 385¼ | 393¼ | +8½ |
Mar | 390 | 401½ | 390 | 398 | +10¼ |
May | 402¾ | 402¾ | 402¾ | 402¾ | +12¼ |
Est. sales 350. | Mon.’s sales 350 | ||||
Mon.’s open int 3,935, | up 61 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 1373¼ | 1385¼ | 1365¼ | 1378 | +4 |
Jan | 1385¾ | 1396¾ | 1377 | 1389¾ | +4 |
Mar | 1395 | 1405¾ | 1386¾ | 1398½ | +3¼ |
May | 1403 | 1413¾ | 1395¼ | 1406½ | +3 |
Jul | 1406½ | 1417½ | 1399¾ | 1410½ | +2¾ |
Aug | 1400½ | 1404½ | 1388¾ | 1397½ | +2 |
Sep | 1368¾ | 1377¾ | 1367½ | 1371¼ | +1¾ |
Nov | 1358¾ | 1368½ | 1355¼ | 1360½ | +1½ |
Nov | 1301¼ | 1313½ | 1301¼ | 1304¼ | +1¾ |
Nov | 1260 | 1260 | 1260 | 1260 | +2¼ |
Est. sales 338,341. | Mon.’s sales 288,757 | ||||
Mon.’s open int 695,524, | up 14,667 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.