CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 916¼ | 927 | 897½ | 906¾ | —5¼ | |
| Mar | 926¼ | 939¼ | 911¼ | 919½ | —5½ | |
| May | 931¼ | 946 | 918¼ | 926¼ | —5 | |
| Jul | 912 | 925½ | 901 | 908¼ | —2¾ | |
| Sep | 909¼ | 920 | 897 | 903¾ | — | ¾ |
| Dec | 907½ | 919¾ | 898½ | 905½ | +1½ | |
| Mar | 904½ | 911¼ | 900 | 900¾ | +2¼ | |
| Jul | 849¾ | 849¾ | 845¼ | 845¼ | +3¾ | |
| Est. sales 67,152. | Mon.’s sales 90,858 | |||||
| Mon.’s open int 295,082 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 680¾ | 691½ | 676½ | 684¾ | +4 | |
| Mar | 687 | 698 | 683¼ | 691¾ | +4¼ | |
| May | 687¼ | 698¾ | 684¼ | 692¼ | +4¼ | |
| Jul | 680¾ | 692½ | 678½ | 686¾ | +5 | |
| Sep | 629¼ | 637 | 628 | 635 | +5¾ | |
| Dec | 615 | 622½ | 612¼ | 621 | +5¾ | |
| Mar | 622½ | 628½ | 622½ | 627¼ | +5¼ | |
| May | 629½ | 629½ | 629½ | 629½ | +5½ | |
| Jul | 619¾ | 627 | 619¾ | 627 | +6¾ | |
| Sep | 572¾ | 572¾ | 572¾ | 572¾ | +3 | |
| Dec | 558¾ | 562 | 555½ | 561¼ | +3¼ | |
| Est. sales 164,224. | Mon.’s sales 216,272 | |||||
| Mon.’s open int 1,356,723, | up 108 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 399 | 406½ | 398 | 399½ | —1 | |
| Mar | 404½ | 407½ | 402¾ | 402¾ | —1¾ | |
| Est. sales 200. | Mon.’s sales 554 | |||||
| Mon.’s open int 3,897 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1373¾ | 1395 | 1371¾ | 1386¼ | +12¼ | |
| Jan | 1383¼ | 1404¼ | 1381¼ | 1396¼ | +12¼ | |
| Mar | 1391 | 1411¾ | 1388¼ | 1404¼ | +12½ | |
| May | 1399 | 1420¼ | 1396 | 1413¼ | +13¾ | |
| Jul | 1402 | 1424 | 1398¾ | 1417¾ | +15¾ | |
| Aug | 1387¼ | 1408½ | 1384 | 1403¼ | +16 | |
| Sep | 1358¾ | 1381 | 1358 | 1379¼ | +21 | |
| Nov | 1346 | 1371¼ | 1341¾ | 1362¾ | +16¾ | |
| Jan | 1347¼ | 1348¼ | 1344½ | 1344½ | —4 | |
| Mar | 1356¼ | 1356¼ | 1356¼ | 1356¼ | +12¾ | |
| Nov | 1290 | 1320 | 1290 | 1314½ | +25½ | |
| Est. sales 186,767. | Mon.’s sales 235,796 | |||||
| Mon.’s open int 669,838 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
