CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 884½ | 893¼ | 853¾ | 882¼ | +53 |
| Mar | 895¼ | 911¼ | 872 | 899¼ | +50¼ |
| May | 910 | 919 | 881½ | 907½ | +47½ |
| Jul | 903¼ | 912¼ | 878¼ | 903¾ | +42¼ |
| Sep | 894¼ | 911¾ | 882 | 906½ | +38¾ |
| Dec | 906½ | 917¾ | 887¼ | 912¾ | +37 |
| Mar | 897½ | 911¼ | 891¼ | 911 | +34¾ |
| May | 895 | 900¾ | 894 | 900¾ | +32½ |
| Jul | 839¼ | 860¾ | 839¼ | 860¼ | +33¼ |
| Sep | 829 | 840½ | 825 | 840½ | +33¼ |
| Dec | 847¼ | +30½ | |||
| Mar | 838½ | +30½ | |||
| May | 824¼ | +30½ | |||
| Jul | 777½ | +28½ | |||
| Est. sales 62,799. | Fri.’s sales 60,150 | ||||
| Fri.’s open int 332,745, | up 3,905 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 696½ | 700 | 684¼ | 691½ | +10¾ |
| Mar | 701 | 704¾ | 689½ | 696¾ | +10 |
| May | 698 | 702½ | 688¼ | 695¾ | +9½ |
| Jul | 693¼ | 695¾ | 681¾ | 689¼ | +8¾ |
| Sep | 640¾ | 645½ | 633 | 640 | +5½ |
| Dec | 626 | 630 | 619 | 625¾ | +4¾ |
| Mar | 633½ | 636 | 626½ | 632¼ | +4¼ |
| May | 635 | 635 | 632¾ | 634¼ | +4½ |
| Jul | 631½ | 632½ | 624¼ | 630½ | +4¼ |
| Sep | 576¾ | 576¾ | 576¾ | 576¾ | +1¼ |
| Dec | 568 | 569 | 560½ | 565¼ | +1¼ |
| Jul | 571 | +1¼ | |||
| Dec | 533½ | 533½ | 532¾ | 532¾ | +¾ |
| Est. sales 197,376. | Fri.’s sales 178,838 | ||||
| Fri.’s open int 1,472,427, | up 2,508 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 375¾ | 392¾ | 375¾ | 389 | +22½ |
| Mar | 387¼ | 399¼ | 384 | 398 | +20¾ |
| May | 385 | 398½ | 385 | 398½ | +17¾ |
| Jul | 382½ | 398¾ | 382½ | 398¾ | +15½ |
| Sep | 384½ | +16 | |||
| Dec | 384½ | +16 | |||
| Mar | 376¾ | +16 | |||
| May | 393¼ | +16 | |||
| Jul | 381¼ | +16 | |||
| Sep | 397 | +16 | |||
| Jul | 374½ | +16 | |||
| Sep | 390¼ | +16 | |||
| Est. sales 510. | Fri.’s sales 510 | ||||
| Fri.’s open int 4,543, | up 29 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1400 | 1411¼ | 1385½ | 1407 | +19¼ |
| Jan | 1415 | 1424 | 1397¾ | 1419½ | +19¼ |
| Mar | 1422½ | 1431¾ | 1406½ | 1427½ | +18½ |
| May | 1427¾ | 1438 | 1414 | 1434¾ | +18½ |
| Jul | 1429 | 1440 | 1417½ | 1438¼ | +18¾ |
| Aug | 1417¾ | 1423¾ | 1403¼ | 1422¼ | +17¼ |
| Sep | 1384¼ | 1389 | 1372 | 1387¾ | +14¾ |
| Nov | 1367½ | 1377½ | 1356½ | 1373½ | +14 |
| Jan | 1371¼ | 1378¼ | 1361¼ | 1376¾ | +14¼ |
| Mar | 1356¾ | 1371 | 1356 | 1371 | +14¼ |
| May | 1357 | 1369¼ | 1356 | 1369¼ | +13¾ |
| Jul | 1370¾ | +13 | |||
| Aug | 1360 | +13 | |||
| Sep | 1339¾ | +15 | |||
| Nov | 1324½ | 1331¾ | 1318¾ | 1331¾ | +11¾ |
| Jul | 1327¾ | +11¾ | |||
| Nov | 1279 | 1284 | 1279 | 1284 | +9½ |
| Est. sales 285,787. | Fri.’s sales 272,720 | ||||
| Fri.’s open int 567,058 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 72.50 | 74.28 | 72.50 | 73.21 | +1.42 |
| Jan | 69.55 | 71.44 | 69.55 | 70.61 | +1.40 |
| Mar | 67.08 | 68.65 | 66.91 | 68.13 | +1.44 |
| May | 65.10 | 66.82 | 65.10 | 66.44 | +1.41 |
| Jul | 63.97 | 65.15 | 63.86 | 64.94 | +1.42 |
| Aug | 63.51 | 63.85 | 62.82 | 63.68 | +1.38 |
| Sep | 62.53 | 62.82 | 61.82 | 62.69 | +1.34 |
| Oct | 61.68 | 61.89 | 61.02 | 61.83 | +1.31 |
| Dec | 60.15 | 61.52 | 60.15 | 61.36 | +1.34 |
| Jan | 60.51 | 60.96 | 60.50 | 60.96 | +1.32 |
| Mar | 60.44 | +1.30 | |||
| May | 60.05 | +1.30 | |||
| Jul | 59.64 | +1.30 | |||
| Aug | 59.02 | +1.30 | |||
| Sep | 58.45 | +1.30 | |||
| Oct | 58.05 | +1.10 | |||
| Dec | 58.00 | +1.20 | |||
| Jul | 57.95 | +1.19 | |||
| Oct | 57.80 | +1.19 | |||
| Dec | 57.67 | +1.14 | |||
| Est. sales 103,254. | Fri.’s sales 99,847 | ||||
| Fri.’s open int 428,576 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 434.00 | 440.50 | 421.10 | 428.10 | +2.70 |
| Jan | 425.50 | 430.00 | 412.30 | 419.10 | +2.90 |
| Mar | 411.00 | 419.10 | 402.40 | 409.30 | +2.60 |
| May | 406.00 | 415.00 | 397.00 | 404.20 | +2.40 |
| Jul | 406.90 | 411.10 | 395.90 | 403.00 | +2.50 |
| Aug | 399.10 | 399.60 | 391.80 | 398.50 | +2.10 |
| Sep | 391.00 | 392.60 | 386.40 | 392.30 | +1.30 |
| Oct | 387.00 | 387.70 | 379.90 | 385.60 | +.80 |
| Dec | 390.60 | 390.60 | 379.10 | 384.90 | +.70 |
| Jan | 383.70 | +.60 | |||
| Mar | 377.00 | 380.40 | 377.00 | 380.40 | +.60 |
| May | 378.80 | +1.00 | |||
| Jul | 379.00 | +1.10 | |||
| Aug | 376.70 | +1.60 | |||
| Sep | 372.00 | +1.30 | |||
| Oct | 366.00 | 366.70 | 366.00 | 366.70 | +.10 |
| Dec | 366.10 | +.20 | |||
| Jul | 358.60 | +.20 | |||
| Oct | 358.60 | +.20 | |||
| Dec | 352.70 | +.10 | |||
| Est. sales 107,243. | Fri.’s sales 100,167 | ||||
| Fri.’s open int 396,269, | up 2,901 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
