Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 843½ 858 833½ 838½ —2
Mar 862¼ 876½ 853 858 —1½
May 872½ 885¾ 863¼ 868½ —1¼
Jul 871¾ 884¼ 862¼ 868½ ½
Sep 876½ 888¾ 867½ 874 ¼
Dec 882¾ 896 875 881¾
Mar 885¾ 894 877½ 882 ¼
May 874 ½
Jul 845 845 832¼ 832¼ —1¼
Sep 812½ —1¼
Dec 822 —1¼
Mar 813¼ —1¼
May 799 —1¼
Jul 754¼
Est. sales 68,912. Wed.’s sales 69,324
Wed.’s open int 324,517, up 380
CORN
5,000 bu minimum; cents per bushel
Dec 685 689¼ 679¼ 682¼ —2¾
Mar 690½ 694½ 685 687¾ —2¾
May 689¾ 693¾ 684½ 687 —3
Jul 683½ 687¼ 678½ 681 —2½
Sep 637 639 632¼ 635 —2¼
Dec 623 625¾ 619¼ 621¾ —1¾
Mar 630¼ 631¾ 626½ 628½ —1¾
May 631¼ 631½ 630¾ 630¾ —1½
Jul 628¾ 629 627¼ 627¼ —1¾
Sep 576 —2
Dec 565¼ 567 562 563¼ —2½
Jul 569 —2½
Dec 533½ 533½ 527¾ 531¼ —2¼
Est. sales 175,419. Wed.’s sales 198,881
Wed.’s open int 1,461,686, up 15,844
OATS
5,000 bu minimum; cents per bushel
Dec 360½ 362½ 350¾ 358½ +2
Mar 369½ 371 362¾ 366¼ +1½
May 370½ 371½ 370 370¼ ½
Jul 375½ 375½ 375 375 ¼
Sep 360¼ ¼
Dec 360¼ ¼
Mar 352½ ¼
May 369 ¼
Jul 357 ¼
Sep 372¾ ¼
Jul 350¼ ¼
Sep 366 ¼
Est. sales 279. Wed.’s sales 426
Wed.’s open int 4,513, up 92
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1381¼ 1394¾ 1378¼ 1382¼
Jan 1392¾ 1405 1389 1393½
Mar 1401 1412¾ 1397½ 1402
May 1409 1419¾ 1404¾ 1409½
Jul 1412¾ 1422½ 1408¼ 1412½ ¼
Aug 1399 1407¾ 1394¾ 1397½ —1¼
Sep 1365½ 1375 1364 1365 —1¾
Nov 1353½ 1363½ 1350½ 1351½ —2¾
Jan 1361¾ 1366¼ 1355¼ 1355¼ —2¾
Mar 1357 1360¼ 1350 1350 —2¾
May 1359½ 1359½ 1348¾ 1348¾ —1¾
Jul 1350 —2
Aug 1339¼ —2
Sep 1317 —2
Nov 1312½ 1312½ 1310 1310¼ —2¼
Jul 1306¼ —2¼
Nov 1261½ 1265 1261½ 1265 —3
Est. sales 230,740. Wed.’s sales 297,404
Wed.’s open int 619,818
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 73.79 73.97 72.00 72.30 —1.12
Jan 70.80 70.93 69.24 69.56 —.81
Mar 67.94 68.02 66.58 66.94 —.49
May 66.00 66.21 64.87 65.22 —.44
Jul 64.28 64.69 63.38 63.70 —.47
Aug 63.50 63.50 62.29 62.51 —.49
Sep 62.01 62.01 61.33 61.53 —.51
Oct 61.26 61.26 60.49 60.68 —.48
Dec 60.85 60.92 59.88 60.15 —.51
Jan 59.77 —.52
Mar 59.29 —.53
May 58.91 —.53
Jul 58.50 —.56
Aug 57.88 —.55
Sep 57.31 —.56
Oct 56.94 —.52
Dec 56.84 —.47
Jul 56.77 —.46
Oct 56.61 —.50
Dec 56.55 —.46
Est. sales 102,240. Wed.’s sales 95,910
Wed.’s open int 430,645, up 4,369
SOYBEAN MEAL
100 tons; dollars per ton
Dec 409.00 416.00 408.70 415.40 +6.70
Jan 402.10 408.50 402.00 407.90 +5.90
Mar 394.50 400.10 393.50 399.80 +5.50
May 390.00 395.40 389.70 395.30 +5.30
Jul 389.50 394.60 389.40 394.40 +4.70
Aug 386.00 391.10 386.00 390.50 +4.10
Sep 382.10 386.60 381.80 385.50 +3.40
Oct 376.70 381.70 376.70 379.90 +2.90
Dec 376.60 381.00 376.60 379.50 +2.80
Jan 378.30 +2.60
Mar 375.20 +2.50
May 373.40 +2.50
Jul 373.10 +2.50
Aug 369.60 +2.50
Sep 368.00 +2.50
Oct 365.10 +2.50
Dec 362.80 +2.50
Jul 355.30 +2.50
Oct 355.30 +2.50
Dec 353.30 +1.30
Est. sales 91,039. Wed.’s sales 113,556
Wed.’s open int 391,239, up 3,092

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up