Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	850¼	863	833	850¾	+1½
Mar	869¾	881	852	869½	+1½
May	879½	890¾	862¾	879½	+1½
Jul	877	888¼	862¼	878	+1
Sep	878	889¾	867	881¼	+1
Dec	884	896¼	874¼	888	+¾
Mar	883	892¾	874	888	+1
May	878½	+½
Jul	823¾	835¾	823¾	835¾	+2¾
Sep	816	+2¾
Dec	827	+2¾
Mar	818¼	+2¾
May	804	+2¾
Jul	757¼	+2¾
Est. sales 63,169.	Thu.’s sales 75,050
Thu.’s open int 313,929,	up 4,452
CORN
5,000 bu minimum; cents per bushel
Dec	683½	688	677¾	684¼	+¼
Mar	689	693¾	684	690½	+½
May	688¼	693½	684	689¾	—	¼
Jul	683¾	687½	678¼	683½	—1
Sep	636	641	632¼	637	—1
Dec	623¾	628¼	619½	624½	—	½
Mar	629¼	635¼	627	631¾
May	631	633¾	631	633¾	+¼
Jul	629	632¾	629	630¼	+½
Sep	577¾	+½
Dec	564	568½	564	565¾	—	¼
Jul	571½	—	¼
Dec	535½	—	¼
Est. sales 178,242.	Thu.’s sales 247,102
Thu.’s open int 1,418,472,	up 4,724
OATS
5,000 bu minimum; cents per bushel
Dec	381¼	381¼	371	376¼	+¾
Mar	382½	384¾	380	382½
May	387	388¾	387	388¼	—	¼
Jul	392	—	¾
Sep	377¼	—	¾
Dec	377¼	—	¾
Mar	369½	—	¾
May	372¾	—	¾
Jul	360¾	—	¾
Sep	376½	—	¾
Jul	354	—	¾
Sep	369¾	—	¾
Est. sales 299.	Thu.’s sales 399
Thu.’s open int 4,191,	up 95
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1390¼	1398½	1375½	1395½	+4
Jan	1398¾	1407¼	1383¾	1404½	+4½
Mar	1406¼	1414½	1392	1411¾	+4
May	1411½	1421½	1399¼	1419	+4½
Jul	1416¾	1424½	1402¼	1422½	+5¼
Aug	1400¼	1408½	1388¾	1406¼	+4¼
Sep	1364¼	1375½	1359½	1373½	+3½
Nov	1358	1363¼	1345	1361	+3
Jan	1359¾	1365¼	1359¾	1364½	+2½
Mar	1360¾	1362	1359½	1359½	+1¾
May	1361	1361	1358	1358	+1½
Jul	1358¼	+1¼
Aug	1347½	+1¼
Sep	1309¾	+1¼
Nov	1310	1315¾	1305	1315¾	+4¾
Jul	1311¾	+4¾
Nov	1267	1272½	1267	1272½	+4¼
Est. sales 204,825.	Thu.’s sales 250,578
Thu.’s open int 698,665
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	70.50	71.72	69.54	71.50	+1.08
Jan	68.02	69.24	67.12	68.97	+1.03
Mar	65.80	66.88	64.93	66.52	+.88
May	64.25	65.12	63.47	64.71	+.64
Jul	62.83	63.58	62.09	63.07	+.47
Aug	61.50	62.15	61.10	61.84	+.48
Sep	60.55	61.30	59.99	60.90	+.52
Oct	59.66	60.39	59.27	60.07	+.56
Dec	59.15	60.09	58.68	59.59	+.60
Jan	59.60	59.60	59.24	59.24	+.63
Mar	58.83	+.69
May	59.00	59.00	58.48	58.48	+.71
Jul	58.50	58.50	58.10	58.10	+.71
Aug	57.46	+.71
Sep	56.92	+.71
Oct	56.51	+.67
Dec	56.37	+.63
Jul	56.32	+.61
Oct	56.20	+.61
Dec	56.11	+.59
Est. sales 97,578.	Thu.’s sales 181,597
Thu.’s open int 410,585,	up 2,791
SOYBEAN MEAL
100 tons; dollars per ton
Dec	412.50	418.50	408.40	417.90	+4.60
Jan	405.70	410.80	402.10	410.30	+3.50
Mar	398.20	402.20	395.50	401.60	+1.60
May	394.80	398.40	392.30	397.90	+1.00
Jul	395.40	398.00	392.30	397.60	+.70
Aug	390.90	394.20	389.60	394.20	+.40
Sep	389.80	390.00	386.50	390.00	—.20
Oct	383.00	385.10	382.90	385.10	—1.00
Dec	382.70	384.90	382.20	384.70	—1.60
Jan	383.80	—1.60
Mar	380.90	—1.70
May	379.40	—1.70
Jul	378.90	—1.70
Aug	375.40	—1.70
Sep	372.90	—1.70
Oct	369.40	—1.70
Dec	367.10	—1.70
Jul	358.90	—1.70
Oct	358.90	—1.70
Dec	357.90	—1.70
Est. sales 92,201.	Thu.’s sales 113,929
Thu.’s open int 378,074,	up 6,476

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.