CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 857¼ | 861¼ | 819¼ | 829¾ | —30 | |
| Mar | 871 | 875 | 835¼ | 845½ | —29¼ | |
| May | 880¼ | 882 | 845¼ | 855¼ | —28¾ | |
| Jul | 873¾ | 873¾ | 839½ | 849½ | —26¼ | |
| Sep | 870 | 870 | 843 | 853 | —23¾ | |
| Dec | 876 | 876 | 850¼ | 858½ | —23¾ | |
| Mar | 873½ | 873½ | 849 | 857¼ | —23¼ | |
| Jul | 810 | 810 | 808¾ | 808¾ | —26 | |
| Est. sales 58,063. | Fri.’s sales 72,183 | |||||
| Fri.’s open int 284,443 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 675¾ | 680 | 668¼ | 678 | +¾ | |
| Mar | 681 | 686 | 674 | 682¾ | — | ¼ |
| May | 681¼ | 686¼ | 675 | 683¼ | — | ¼ |
| Jul | 675¾ | 680 | 670 | 677¾ | +¼ | |
| Sep | 634½ | 636 | 629½ | 635¼ | +1¾ | |
| Dec | 620 | 623¼ | 617 | 621¾ | +1¾ | |
| Mar | 629¾ | 629¾ | 625 | 628¾ | +1¾ | |
| May | 629 | 629 | 628½ | 628½ | — | ¾ |
| Jul | 624¼ | 628 | 624¼ | 628 | +1½ | |
| Dec | 564½ | 565½ | 563¼ | 565½ | +3½ | |
| Dec | 530½ | 535½ | 530½ | 535½ | +8 | |
| Est. sales 132,437. | Fri.’s sales 193,433 | |||||
| Fri.’s open int 1,320,567, | up 3,162 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 396¼ | 406 | 396¼ | 401¼ | +5¼ | |
| Mar | 408¼ | 409 | 402½ | 402½ | +2½ | |
| Est. sales 208. | Fri.’s sales 209 | |||||
| Fri.’s open int 3,811, | up 44 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1446 | 1465¾ | 1438¼ | 1461½ | +13 | |
| Jan | 1452¼ | 1472 | 1444¾ | 1467¾ | +12½ | |
| Mar | 1453¾ | 1472 | 1445½ | 1469¼ | +13¼ | |
| May | 1453 | 1472¼ | 1448¼ | 1471¼ | +14¼ | |
| Jul | 1455½ | 1469¾ | 1445¾ | 1468¾ | +14½ | |
| Aug | 1434¾ | 1445¾ | 1422¼ | 1444¾ | +14 | |
| Sep | 1397¼ | 1398¼ | 1397¼ | 1398¼ | +13 | |
| Nov | 1364¼ | 1382 | 1359½ | 1382 | +16 | |
| Jan | 1374¾ | 1379½ | 1373¾ | 1373¾ | +5¼ | |
| Mar | 1365¼ | 1376¼ | 1365¼ | 1375 | +15¼ | |
| Est. sales 117,180. | Fri.’s sales 141,987 | |||||
| Fri.’s open int 651,606 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
