Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 874 884¾ 843¼ 844½ —27¾
Mar 889 899¼ 859½ 860½ —27½
May 897¾ 907½ 869 870¼ —26¾
Jul 890 899½ 861 861¾ —28½
Sep 890 899¼ 861¾ 862¾ —28½
Dec 896½ 903¾ 866½ 867½ —28¼
Mar 898 898 864¼ 864¼ —28½
Jul 825¾ 825¾ 819 819 —25¾
Est. sales 67,770. Wed.’s sales 71,714
Wed.’s open int 286,082
CORN
5,000 bu minimum; cents per bushel
Dec 681¾ 690 677¼ 677¾ —4½
Mar 687 695 682½ 683¾ —3½
May 688 695¼ 683 684½ —3¾
Jul 682¾ 689 677½ 677¾ —5¼
Sep 639¾ 643 633 633½ —6¼
Dec 625½ 629¼ 619¾ 620½ —7½
Mar 630¾ 635½ 627¼ 627¼ —7¾
May 633½ 633½ 629¾ 629¾ —7¾
Jul 631¾ 632 628¾ 628¾ —6½
Dec 566 566 564 564 —5¾
Est. sales 136,003. Wed.’s sales 197,301
Wed.’s open int 1,315,655, up 5,244
OATS
5,000 bu minimum; cents per bushel
Dec 402½ 404¼ 384 394½ —4
Mar 400¼ 400¼ 392½ 394 —9¼
Jul 396 396 396 396 —10¼
Est. sales 278. Wed.’s sales 221
Wed.’s open int 3,752, up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1456 1468½ 1444 1452½ —2½
Jan 1462 1474¼ 1450¼ 1459 —2
Mar 1463¼ 1474¼ 1451¼ 1459¾ —1½
May 1463½ 1474¼ 1453 1460¼ —1½
Jul 1460 1470¼ 1449¼ 1456¾ —1¾
Aug 1438 1446 1431 1436¾
Nov 1375 1382½ 1363¼ 1367½ —7¼
May 1361 1361 1361 1361 —3
Nov 1290 1290 1290 1290 —1¼
Nov 1235 1235 1235 1235 —10¼
Est. sales 146,645. Wed.’s sales 200,454
Wed.’s open int 651,139, up 8,121

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up