CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 874 | 884¾ | 843¼ | 844½ | —27¾ |
| Mar | 889 | 899¼ | 859½ | 860½ | —27½ |
| May | 897¾ | 907½ | 869 | 870¼ | —26¾ |
| Jul | 890 | 899½ | 861 | 861¾ | —28½ |
| Sep | 890 | 899¼ | 861¾ | 862¾ | —28½ |
| Dec | 896½ | 903¾ | 866½ | 867½ | —28¼ |
| Mar | 898 | 898 | 864¼ | 864¼ | —28½ |
| Jul | 825¾ | 825¾ | 819 | 819 | —25¾ |
| Est. sales 67,770. | Wed.’s sales 71,714 | ||||
| Wed.’s open int 286,082 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 681¾ | 690 | 677¼ | 677¾ | —4½ |
| Mar | 687 | 695 | 682½ | 683¾ | —3½ |
| May | 688 | 695¼ | 683 | 684½ | —3¾ |
| Jul | 682¾ | 689 | 677½ | 677¾ | —5¼ |
| Sep | 639¾ | 643 | 633 | 633½ | —6¼ |
| Dec | 625½ | 629¼ | 619¾ | 620½ | —7½ |
| Mar | 630¾ | 635½ | 627¼ | 627¼ | —7¾ |
| May | 633½ | 633½ | 629¾ | 629¾ | —7¾ |
| Jul | 631¾ | 632 | 628¾ | 628¾ | —6½ |
| Dec | 566 | 566 | 564 | 564 | —5¾ |
| Est. sales 136,003. | Wed.’s sales 197,301 | ||||
| Wed.’s open int 1,315,655, | up 5,244 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 402½ | 404¼ | 384 | 394½ | —4 |
| Mar | 400¼ | 400¼ | 392½ | 394 | —9¼ |
| Jul | 396 | 396 | 396 | 396 | —10¼ |
| Est. sales 278. | Wed.’s sales 221 | ||||
| Wed.’s open int 3,752, | up 28 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1456 | 1468½ | 1444 | 1452½ | —2½ |
| Jan | 1462 | 1474¼ | 1450¼ | 1459 | —2 |
| Mar | 1463¼ | 1474¼ | 1451¼ | 1459¾ | —1½ |
| May | 1463½ | 1474¼ | 1453 | 1460¼ | —1½ |
| Jul | 1460 | 1470¼ | 1449¼ | 1456¾ | —1¾ |
| Aug | 1438 | 1446 | 1431 | 1436¾ | +¾ |
| Nov | 1375 | 1382½ | 1363¼ | 1367½ | —7¼ |
| May | 1361 | 1361 | 1361 | 1361 | —3 |
| Nov | 1290 | 1290 | 1290 | 1290 | —1¼ |
| Nov | 1235 | 1235 | 1235 | 1235 | —10¼ |
| Est. sales 146,645. | Wed.’s sales 200,454 | ||||
| Wed.’s open int 651,139, | up 8,121 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
