Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 850 850 839 839 —2¼
Dec 858 876¼ 850½ 856¼ —2½
Mar 871¾ 890½ 866¾ 872 —1¼
May 880¼ 898 876½ 881¼
Jul 875 890¾ 868¾ 874¼ —1¼
Sep 875½ 892¼ 873½ 876½ —1½
Dec 888¾ 898½ 877¾ 879½ —4¼
Mar 893½ 896 880 880 —2¼
Jul 833 836¼ 833 834 —3
Jul 750 750 750 750 +4
Est. sales 61,786. Mon.’s sales 93,983
Mon.’s open int 287,688
CORN
5,000 bu minimum; cents per bushel
Sep 721¼ 725 710 712¼
Dec 695½ 698¼ 688¼ 690¼ —5¾
Mar 699 701¾ 692½ 694½ —5
May 698¾ 701¼ 692¾ 694¾ —4¼
Jul 692½ 694¾ 686½ 689 —3½
Sep 646½ 647¼ 641¼ 643 —4½
Dec 630½ 633¼ 625¾ 629¼ —3
Mar 639 640 633¾ 636½ —2½
May 641 641 640 640 —1¾
Jul 638¼ 638¼ 634½ 636¼ —1¾
Dec 572¾ 573 568¼ 572
Est. sales 191,629. Mon.’s sales 338,311
Mon.’s open int 1,299,775, up 9,713
OATS
5,000 bu minimum; cents per bushel
Dec 409½ 410 392¾ 402 —8
Mar 411½ 411½ 397¼ 406 —6½
Est. sales 382. Mon.’s sales 546
Mon.’s open int 3,702, up 95
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1556 1556 1525 1527½ —22¼
Nov 1486½ 1508¾ 1475¾ 1477 —11¼
Jan 1490¼ 1512¼ 1480¾ 1481½ —10¾
Mar 1485 1508 1480 1481¼ —8¾
May 1485¾ 1504 1479¼ 1481¼ —6¾
Jul 1479¾ 1498¼ 1475¼ 1477¼ —5¾
Aug 1455½ 1470½ 1450¾ 1454½ —4½
Sep 1412½ 1412¾ 1409¼ 1409¼ —1½
Nov 1389½ 1398¼ 1383¼ 1391¾
Jan 1389¼ 1400 1389¼ 1394
May 1381½ 1386½ 1377½ 1378¼ —4¼
Nov 1309½ 1309½ 1299¾ 1303½ —1
Nov 1257½ 1257½ 1254 1257 —1½
Est. sales 214,460. Mon.’s sales 309,892
Mon.’s open int 632,569, up 18,060

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up