CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 850 | 850 | 839 | 839 | —2¼ |
Dec | 858 | 876¼ | 850½ | 856¼ | —2½ |
Mar | 871¾ | 890½ | 866¾ | 872 | —1¼ |
May | 880¼ | 898 | 876½ | 881¼ | |
Jul | 875 | 890¾ | 868¾ | 874¼ | —1¼ |
Sep | 875½ | 892¼ | 873½ | 876½ | —1½ |
Dec | 888¾ | 898½ | 877¾ | 879½ | —4¼ |
Mar | 893½ | 896 | 880 | 880 | —2¼ |
Jul | 833 | 836¼ | 833 | 834 | —3 |
Jul | 750 | 750 | 750 | 750 | +4 |
Est. sales 61,786. | Mon.’s sales 93,983 | ||||
Mon.’s open int 287,688 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 721¼ | 725 | 710 | 712¼ | |
Dec | 695½ | 698¼ | 688¼ | 690¼ | —5¾ |
Mar | 699 | 701¾ | 692½ | 694½ | —5 |
May | 698¾ | 701¼ | 692¾ | 694¾ | —4¼ |
Jul | 692½ | 694¾ | 686½ | 689 | —3½ |
Sep | 646½ | 647¼ | 641¼ | 643 | —4½ |
Dec | 630½ | 633¼ | 625¾ | 629¼ | —3 |
Mar | 639 | 640 | 633¾ | 636½ | —2½ |
May | 641 | 641 | 640 | 640 | —1¾ |
Jul | 638¼ | 638¼ | 634½ | 636¼ | —1¾ |
Dec | 572¾ | 573 | 568¼ | 572 | |
Est. sales 191,629. | Mon.’s sales 338,311 | ||||
Mon.’s open int 1,299,775, | up 9,713 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 409½ | 410 | 392¾ | 402 | —8 |
Mar | 411½ | 411½ | 397¼ | 406 | —6½ |
Est. sales 382. | Mon.’s sales 546 | ||||
Mon.’s open int 3,702, | up 95 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 1556 | 1556 | 1525 | 1527½ | —22¼ |
Nov | 1486½ | 1508¾ | 1475¾ | 1477 | —11¼ |
Jan | 1490¼ | 1512¼ | 1480¾ | 1481½ | —10¾ |
Mar | 1485 | 1508 | 1480 | 1481¼ | —8¾ |
May | 1485¾ | 1504 | 1479¼ | 1481¼ | —6¾ |
Jul | 1479¾ | 1498¼ | 1475¼ | 1477¼ | —5¾ |
Aug | 1455½ | 1470½ | 1450¾ | 1454½ | —4½ |
Sep | 1412½ | 1412¾ | 1409¼ | 1409¼ | —1½ |
Nov | 1389½ | 1398¼ | 1383¼ | 1391¾ | +¾ |
Jan | 1389¼ | 1400 | 1389¼ | 1394 | +½ |
May | 1381½ | 1386½ | 1377½ | 1378¼ | —4¼ |
Nov | 1309½ | 1309½ | 1299¾ | 1303½ | —1 |
Nov | 1257½ | 1257½ | 1254 | 1257 | —1½ |
Est. sales 214,460. | Mon.’s sales 309,892 | ||||
Mon.’s open int 632,569, | up 18,060 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.