Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 850 850 839 839 —2¼
Dec 858 876¼ 850½ 856¼ —2½
Mar 871¾ 890½ 866¾ 872 —1¼
May 880¼ 898 876½ 881¼
Jul 875 890¾ 868¾ 874¼ —1¼
Sep 875½ 892¼ 873½ 876½ —1½
Dec 888¾ 898½ 877¾ 879½ —4¼
Mar 893½ 896 880 880 —2¼
Jul 833 836¼ 833 834 —3
Jul 750 750 750 750 +4
Est. sales 61,786. Mon.’s sales 93,983
Mon.’s open int 287,688
CORN
5,000 bu minimum; cents per bushel
Sep 721¼ 725 710 712¼
Dec 695½ 698¼ 688¼ 690¼ —5¾
Mar 699 701¾ 692½ 694½ —5
May 698¾ 701¼ 692¾ 694¾ —4¼
Jul 692½ 694¾ 686½ 689 —3½
Sep 646½ 647¼ 641¼ 643 —4½
Dec 630½ 633¼ 625¾ 629¼ —3
Mar 639 640 633¾ 636½ —2½
May 641 641 640 640 —1¾
Jul 638¼ 638¼ 634½ 636¼ —1¾
Dec 572¾ 573 568¼ 572
Est. sales 191,629. Mon.’s sales 338,311
Mon.’s open int 1,299,775, up 9,713
OATS
5,000 bu minimum; cents per bushel
Dec 409½ 410 392¾ 402 —8
Mar 411½ 411½ 397¼ 406 —6½
Est. sales 382. Mon.’s sales 546
Mon.’s open int 3,702, up 95
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1556 1556 1525 1527½ —22¼
Nov 1486½ 1508¾ 1475¾ 1477 —11¼
Jan 1490¼ 1512¼ 1480¾ 1481½ —10¾
Mar 1485 1508 1480 1481¼ —8¾
May 1485¾ 1504 1479¼ 1481¼ —6¾
Jul 1479¾ 1498¼ 1475¼ 1477¼ —5¾
Aug 1455½ 1470½ 1450¾ 1454½ —4½
Sep 1412½ 1412¾ 1409¼ 1409¼ —1½
Nov 1389½ 1398¼ 1383¼ 1391¾
Jan 1389¼ 1400 1389¼ 1394
May 1381½ 1386½ 1377½ 1378¼ —4¼
Nov 1309½ 1309½ 1299¾ 1303½ —1
Nov 1257½ 1257½ 1254 1257 —1½
Est. sales 214,460. Mon.’s sales 309,892
Mon.’s open int 632,569, up 18,060

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up