Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 795½ 800¾ 794¼ 800¾ +7¾
Dec 814¾ 825 801¼ 818¼ +7¼
Mar 829½ 840¾ 817¾ 833 +5¾
May 843¼ 849½ 829½ 842 +4¾
Jul 845 850¾ 830½ 841¾ +3¼
Sep 846¼ 857¼ 837¼ 848¾ +3½
Dec 863¾ 867½ 846¾ 858½ +3
Mar 866¾ 867 851 851 —6½
Jul 815 815 815 815
Est. sales 43,012. Fri.’s sales 51,840
Fri.’s open int 289,607
CORN
5,000 bu minimum; cents per bushel
Sep 670¾ 680¾ 667½ 679¼ +10¼
Dec 665¾ 676½ 661½ 674¾ +9
Mar 671¼ 681¾ 667¼ 680½ +9¼
May 672¾ 682½ 668½ 681½ +9
Jul 667¾ 677 663¼ 676½ +9¼
Sep 630¼ 633 623¾ 632¾ +5
Dec 615 621 610 620¾ +5¾
Mar 623½ 627¾ 617½ 627½ +5½
May 624 629 624 629 +4¼
Jul 626¾ 627½ 626¾ 627½ +5
Dec 557¼ 562 555 562 +3
Est. sales 142,982. Fri.’s sales 144,126
Fri.’s open int 1,267,530, up 1,746
OATS
5,000 bu minimum; cents per bushel
Sep 408 408 408 408 +13¾
Dec 389¼ 402½ 377½ 378½ —1¼
Mar 399¾ 400 383½ 384 —1¾
Est. sales 330. Fri.’s sales 394
Fri.’s open int 3,532, up 112
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1493 1493 1487½ 1492 —18½
Nov 1415 1423 1392¼ 1399¾ —20¾
Jan 1420¼ 1427¼ 1397 1404½ —20¾
Mar 1422¾ 1429¾ 1400 1407 —21
May 1426¼ 1430 1401¾ 1408¼ —21¼
Jul 1423¾ 1428½ 1399¾ 1406¾ —20¼
Aug 1391 1391 1384½ 1388½ —20
Sep 1360½ 1360½ 1349 1351¾ —15¾
Nov 1348 1351 1332 1336¾ —13¼
Jan 1338¾ 1338¾ 1338¼ 1338¼ —14¾
Est. sales 111,923. Fri.’s sales 95,182
Fri.’s open int 611,445, up 3,038

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up