Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 874 884¾ 863¾ 867¾ —4½
Mar 889 899¼ 879¼ 883¼ —4¾
May 897¾ 907½ 888¼ 892¼ —4¾
Jul 890 899½ 881½ 884 —6¼
Sep 890 899¼ 881¾ 884 —7¼
Dec 896½ 903¾ 885¾ 887½ —8¼
Mar 898 898 883 883 —9¾
Est. sales 31,437. Wed.’s sales 66,901
Wed.’s open int 286,051
CORN
5,000 bu minimum; cents per bushel
Dec 681¾ 690 677¼ 686¼ +4
Mar 687 695 682½ 691½ +4¼
May 688 695¼ 683 691¾ +3½
Jul 682¾ 689 678¼ 685¾ +2¾
Sep 639¾ 643 634 640½
Dec 625½ 629¼ 621¾ 627 —1
Mar 630¾ 635½ 630½ 635½
May 633½ 633½ 632 632 —5½
Jul 631¾ 632 628¾ 628¾ —6½
Dec 566 566 566 566 —3¾
Est. sales 79,223. Wed.’s sales 184,016
Wed.’s open int 1,315,655, up 5,244
OATS
5,000 bu minimum; cents per bushel
Dec 402½ 404¼ 384 392¼ —6¼
Mar 400¼ 400¼ 395 395 —8¼
Jul 396 396 396 396 —10¼
Est. sales 154. Wed.’s sales 216
Wed.’s open int 3,752, up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1456 1468½ 1444 1461¾ +6¾
Jan 1462 1474¼ 1450¼ 1468½ +7½
Mar 1463¼ 1474¼ 1451¼ 1468¾ +7½
May 1463½ 1474¼ 1453 1468¼ +6½
Jul 1460 1470¼ 1449¼ 1464 +5½
Aug 1438 1446 1432½ 1438½ +2½
Nov 1375 1382½ 1363¼ 1374½ ¼
Nov 1290 1290 1290 1290 —1¼
Nov 1235 1235 1235 1235 —10¼
Est. sales 95,529. Wed.’s sales 190,825
Wed.’s open int 650,817, up 7,799
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 67.15 67.50 65.86 66.09 —1.05
Dec 64.87 65.25 63.67 63.82 —1.05
Jan 64.19 64.42 62.93 63.00 —1.09
Mar 63.26 63.53 62.09 62.14 —1.05
May 62.46 62.72 61.37 61.45 —.99
Jul 61.74 61.90 60.53 60.58 —.97
Aug 60.95 60.95 59.70 59.70 —1.05
Sep 60.03 60.03 59.17 59.17 —.84
Oct 58.99 58.99 58.62 58.62 —.77
Dec 59.30 59.30 58.00 58.00 —1.04
Est. sales 42,000. Wed.’s sales 140,301
Wed.’s open int 397,383
SOYBEAN MEAL
100 tons; dollars per ton
Oct 431.00 438.60 430.10 437.20 +7.60
Dec 423.20 431.60 423.20 430.60 +7.50
Jan 420.10 427.50 419.80 426.70 +7.10
Mar 414.60 421.40 414.40 420.60 +6.40
May 411.80 418.10 411.40 417.60 +6.20
Jul 412.20 417.00 410.90 416.40 +5.50
Aug 407.70 411.90 407.70 411.50 +5.10
Sep 401.70 405.10 401.50 404.50 +4.40
Oct 393.80 396.30 393.80 396.30 +4.00
Dec 391.80 394.10 390.70 394.10 +4.20
Jan 389.20 389.20 389.20 389.20 +2.50
Est. sales 43,134. Wed.’s sales 110,449
Wed.’s open int 378,651

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up