CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 874 | 884¾ | 863¾ | 867¾ | —4½ | |
| Mar | 889 | 899¼ | 879¼ | 883¼ | —4¾ | |
| May | 897¾ | 907½ | 888¼ | 892¼ | —4¾ | |
| Jul | 890 | 899½ | 881½ | 884 | —6¼ | |
| Sep | 890 | 899¼ | 881¾ | 884 | —7¼ | |
| Dec | 896½ | 903¾ | 885¾ | 887½ | —8¼ | |
| Mar | 898 | 898 | 883 | 883 | —9¾ | |
| Est. sales 31,437. | Wed.’s sales 66,901 | |||||
| Wed.’s open int 286,051 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 681¾ | 690 | 677¼ | 686¼ | +4 | |
| Mar | 687 | 695 | 682½ | 691½ | +4¼ | |
| May | 688 | 695¼ | 683 | 691¾ | +3½ | |
| Jul | 682¾ | 689 | 678¼ | 685¾ | +2¾ | |
| Sep | 639¾ | 643 | 634 | 640½ | +¾ | |
| Dec | 625½ | 629¼ | 621¾ | 627 | —1 | |
| Mar | 630¾ | 635½ | 630½ | 635½ | +½ | |
| May | 633½ | 633½ | 632 | 632 | —5½ | |
| Jul | 631¾ | 632 | 628¾ | 628¾ | —6½ | |
| Dec | 566 | 566 | 566 | 566 | —3¾ | |
| Est. sales 79,223. | Wed.’s sales 184,016 | |||||
| Wed.’s open int 1,315,655, | up 5,244 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 402½ | 404¼ | 384 | 392¼ | —6¼ | |
| Mar | 400¼ | 400¼ | 395 | 395 | —8¼ | |
| Jul | 396 | 396 | 396 | 396 | —10¼ | |
| Est. sales 154. | Wed.’s sales 216 | |||||
| Wed.’s open int 3,752, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1456 | 1468½ | 1444 | 1461¾ | +6¾ | |
| Jan | 1462 | 1474¼ | 1450¼ | 1468½ | +7½ | |
| Mar | 1463¼ | 1474¼ | 1451¼ | 1468¾ | +7½ | |
| May | 1463½ | 1474¼ | 1453 | 1468¼ | +6½ | |
| Jul | 1460 | 1470¼ | 1449¼ | 1464 | +5½ | |
| Aug | 1438 | 1446 | 1432½ | 1438½ | +2½ | |
| Nov | 1375 | 1382½ | 1363¼ | 1374½ | — | ¼ |
| Nov | 1290 | 1290 | 1290 | 1290 | —1¼ | |
| Nov | 1235 | 1235 | 1235 | 1235 | —10¼ | |
| Est. sales 95,529. | Wed.’s sales 190,825 | |||||
| Wed.’s open int 650,817, | up 7,799 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 67.15 | 67.50 | 65.86 | 66.09 | —1.05 | |
| Dec | 64.87 | 65.25 | 63.67 | 63.82 | —1.05 | |
| Jan | 64.19 | 64.42 | 62.93 | 63.00 | —1.09 | |
| Mar | 63.26 | 63.53 | 62.09 | 62.14 | —1.05 | |
| May | 62.46 | 62.72 | 61.37 | 61.45 | —.99 | |
| Jul | 61.74 | 61.90 | 60.53 | 60.58 | —.97 | |
| Aug | 60.95 | 60.95 | 59.70 | 59.70 | —1.05 | |
| Sep | 60.03 | 60.03 | 59.17 | 59.17 | —.84 | |
| Oct | 58.99 | 58.99 | 58.62 | 58.62 | —.77 | |
| Dec | 59.30 | 59.30 | 58.00 | 58.00 | —1.04 | |
| Est. sales 42,000. | Wed.’s sales 140,301 | |||||
| Wed.’s open int 397,383 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 431.00 | 438.60 | 430.10 | 437.20 | +7.60 | |
| Dec | 423.20 | 431.60 | 423.20 | 430.60 | +7.50 | |
| Jan | 420.10 | 427.50 | 419.80 | 426.70 | +7.10 | |
| Mar | 414.60 | 421.40 | 414.40 | 420.60 | +6.40 | |
| May | 411.80 | 418.10 | 411.40 | 417.60 | +6.20 | |
| Jul | 412.20 | 417.00 | 410.90 | 416.40 | +5.50 | |
| Aug | 407.70 | 411.90 | 407.70 | 411.50 | +5.10 | |
| Sep | 401.70 | 405.10 | 401.50 | 404.50 | +4.40 | |
| Oct | 393.80 | 396.30 | 393.80 | 396.30 | +4.00 | |
| Dec | 391.80 | 394.10 | 390.70 | 394.10 | +4.20 | |
| Jan | 389.20 | 389.20 | 389.20 | 389.20 | +2.50 | |
| Est. sales 43,134. | Wed.’s sales 110,449 | |||||
| Wed.’s open int 378,651 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
