CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 850 | 850 | 850 | 850 | +8¾ | |
| Dec | 858 | 876¼ | 853¼ | 867¾ | +9 | |
| Mar | 871¾ | 890½ | 867¾ | 882½ | +9¼ | |
| May | 880¼ | 898 | 877 | 890¾ | +9½ | |
| Jul | 875 | 890¾ | 868¾ | 883 | +7½ | |
| Sep | 875½ | 892¼ | 873½ | 884¼ | +6¼ | |
| Dec | 888¾ | 898½ | 880 | 892 | +8¼ | |
| Mar | 893½ | 896 | 881¼ | 888½ | +6¼ | |
| Jul | 833 | 833 | 833 | 833 | —4 | |
| Est. sales 30,892. | Mon.’s sales 88,313 | |||||
| Mon.’s open int 287,688 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 721¼ | 725 | 715 | 716 | +3¾ | |
| Dec | 695½ | 698¼ | 689¼ | 694 | —2 | |
| Mar | 699 | 701¾ | 693 | 698 | —1½ | |
| May | 698¾ | 701¼ | 692¾ | 697¾ | —1¼ | |
| Jul | 692½ | 694¾ | 686¾ | 691¼ | —1¼ | |
| Sep | 646½ | 647¼ | 641¾ | 646¼ | —1¼ | |
| Dec | 630½ | 633¼ | 625¾ | 631¼ | —1 | |
| Mar | 639 | 640 | 633¾ | 638¼ | — | ¾ |
| May | 641 | 641 | 641 | 641 | — | ¾ |
| Jul | 638¼ | 638¼ | 634½ | 634½ | —3½ | |
| Dec | 572¾ | 573 | 570 | 571¾ | — | ¼ |
| Est. sales 104,574. | Mon.’s sales 325,251 | |||||
| Mon.’s open int 1,299,775, | up 9,713 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 409½ | 410 | 406 | 409¼ | — | ¾ |
| Mar | 411½ | 411½ | 408½ | 408½ | —4 | |
| Est. sales 140. | Mon.’s sales 546 | |||||
| Mon.’s open int 3,703, | up 96 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1556 | 1556 | 1550¾ | 1550¾ | +1 | |
| Nov | 1486½ | 1508¾ | 1480¼ | 1489 | +¾ | |
| Jan | 1490¼ | 1512¼ | 1484¼ | 1493¼ | +1 | |
| Mar | 1485 | 1508 | 1482 | 1491 | +1 | |
| May | 1485¾ | 1504 | 1479¼ | 1488½ | +½ | |
| Jul | 1479¾ | 1498¼ | 1475¼ | 1483½ | +½ | |
| Aug | 1455½ | 1470½ | 1450¾ | 1459¼ | +¼ | |
| Sep | 1412½ | 1412¾ | 1412½ | 1412¾ | +2 | |
| Nov | 1389½ | 1398¼ | 1383¼ | 1391 | ||
| Jan | 1389¼ | 1400 | 1389¼ | 1394¼ | +¾ | |
| May | 1381½ | 1381½ | 1381½ | 1381½ | —1 | |
| Nov | 1309½ | 1309½ | 1299¾ | 1301 | —3½ | |
| Nov | 1257½ | 1257½ | 1254 | 1257½ | —1 | |
| Est. sales 119,692. | Mon.’s sales 295,277 | |||||
| Mon.’s open int 632,569, | up 18,060 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 72.44 | 72.44 | 72.44 | 72.44 | +.52 | |
| Oct | 68.31 | 69.98 | 68.05 | 68.67 | +.33 | |
| Dec | 66.45 | 68.00 | 66.10 | 66.52 | +.03 | |
| Jan | 65.55 | 66.96 | 65.21 | 65.61 | +.08 | |
| Mar | 64.44 | 65.75 | 64.30 | 64.43 | +.01 | |
| May | 63.57 | 64.79 | 63.22 | 63.49 | ||
| Jul | 62.55 | 63.83 | 62.17 | 62.45 | —.01 | |
| Aug | 61.32 | 62.82 | 61.26 | 61.58 | +.04 | |
| Sep | 60.49 | 61.81 | 60.49 | 61.81 | +1.06 | |
| Oct | 59.62 | 59.62 | 59.62 | 59.62 | —.41 | |
| Dec | 59.64 | 60.85 | 59.45 | 59.84 | +.21 | |
| Dec | 56.59 | 56.62 | 56.59 | 56.62 | +.11 | |
| Est. sales 52,604. | Mon.’s sales 107,994 | |||||
| Mon.’s open int 399,394 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 438.70 | 441.80 | 434.90 | 436.50 | —3.30 | |
| Dec | 433.90 | 437.20 | 429.50 | 431.10 | —3.50 | |
| Jan | 429.30 | 432.70 | 425.30 | 427.10 | —3.20 | |
| Mar | 423.90 | 426.50 | 419.40 | 420.90 | —3.50 | |
| May | 419.50 | 422.30 | 415.60 | 417.00 | —3.60 | |
| Jul | 417.10 | 419.50 | 414.10 | 416.40 | —2.70 | |
| Aug | 414.00 | 414.70 | 410.00 | 411.10 | —3.20 | |
| Sep | 402.80 | 404.70 | 402.80 | 404.70 | —2.70 | |
| Dec | 397.00 | 397.00 | 391.70 | 393.50 | —3.10 | |
| Est. sales 54,232. | Mon.’s sales 152,028 | |||||
| Mon.’s open int 384,160 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
