Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 850 850 850 850 +8¾
Dec 858 876¼ 853¼ 867¾ +9
Mar 871¾ 890½ 867¾ 882½ +9¼
May 880¼ 898 877 890¾ +9½
Jul 875 890¾ 868¾ 883 +7½
Sep 875½ 892¼ 873½ 884¼ +6¼
Dec 888¾ 898½ 880 892 +8¼
Mar 893½ 896 881¼ 888½ +6¼
Jul 833 833 833 833 —4
Est. sales 30,892. Mon.’s sales 88,313
Mon.’s open int 287,688
CORN
5,000 bu minimum; cents per bushel
Sep 721¼ 725 715 716 +3¾
Dec 695½ 698¼ 689¼ 694 —2
Mar 699 701¾ 693 698 —1½
May 698¾ 701¼ 692¾ 697¾ —1¼
Jul 692½ 694¾ 686¾ 691¼ —1¼
Sep 646½ 647¼ 641¾ 646¼ —1¼
Dec 630½ 633¼ 625¾ 631¼ —1
Mar 639 640 633¾ 638¼ ¾
May 641 641 641 641 ¾
Jul 638¼ 638¼ 634½ 634½ —3½
Dec 572¾ 573 570 571¾ ¼
Est. sales 104,574. Mon.’s sales 325,251
Mon.’s open int 1,299,775, up 9,713
OATS
5,000 bu minimum; cents per bushel
Dec 409½ 410 406 409¼ ¾
Mar 411½ 411½ 408½ 408½ —4
Est. sales 140. Mon.’s sales 546
Mon.’s open int 3,703, up 96
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1556 1556 1550¾ 1550¾ +1
Nov 1486½ 1508¾ 1480¼ 1489
Jan 1490¼ 1512¼ 1484¼ 1493¼ +1
Mar 1485 1508 1482 1491 +1
May 1485¾ 1504 1479¼ 1488½
Jul 1479¾ 1498¼ 1475¼ 1483½
Aug 1455½ 1470½ 1450¾ 1459¼
Sep 1412½ 1412¾ 1412½ 1412¾ +2
Nov 1389½ 1398¼ 1383¼ 1391
Jan 1389¼ 1400 1389¼ 1394¼
May 1381½ 1381½ 1381½ 1381½ —1
Nov 1309½ 1309½ 1299¾ 1301 —3½
Nov 1257½ 1257½ 1254 1257½ —1
Est. sales 119,692. Mon.’s sales 295,277
Mon.’s open int 632,569, up 18,060
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 72.44 72.44 72.44 72.44 +.52
Oct 68.31 69.98 68.05 68.67 +.33
Dec 66.45 68.00 66.10 66.52 +.03
Jan 65.55 66.96 65.21 65.61 +.08
Mar 64.44 65.75 64.30 64.43 +.01
May 63.57 64.79 63.22 63.49
Jul 62.55 63.83 62.17 62.45 —.01
Aug 61.32 62.82 61.26 61.58 +.04
Sep 60.49 61.81 60.49 61.81 +1.06
Oct 59.62 59.62 59.62 59.62 —.41
Dec 59.64 60.85 59.45 59.84 +.21
Dec 56.59 56.62 56.59 56.62 +.11
Est. sales 52,604. Mon.’s sales 107,994
Mon.’s open int 399,394
SOYBEAN MEAL
100 tons; dollars per ton
Oct 438.70 441.80 434.90 436.50 —3.30
Dec 433.90 437.20 429.50 431.10 —3.50
Jan 429.30 432.70 425.30 427.10 —3.20
Mar 423.90 426.50 419.40 420.90 —3.50
May 419.50 422.30 415.60 417.00 —3.60
Jul 417.10 419.50 414.10 416.40 —2.70
Aug 414.00 414.70 410.00 411.10 —3.20
Sep 402.80 404.70 402.80 404.70 —2.70
Dec 397.00 397.00 391.70 393.50 —3.10
Est. sales 54,232. Mon.’s sales 152,028
Mon.’s open int 384,160

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up