CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 810 | 810 | 810 | 810 | — | ½ |
| Dec | 829 | 861¼ | 826 | 855¾ | +26¾ | |
| Mar | 843¾ | 875¾ | 841½ | 870 | +26¼ | |
| May | 851 | 883½ | 851 | 878¾ | +26 | |
| Jul | 849¼ | 877¼ | 849¼ | 874 | +24½ | |
| Sep | 856 | 881 | 856 | 878 | +23¼ | |
| Dec | 862 | 889½ | 862 | 886 | +22¼ | |
| Mar | 864 | 885 | 863¾ | 885 | +20¼ | |
| Jul | 833½ | 833½ | 833½ | 833½ | +13½ | |
| Est. sales 30,265. | Thu.’s sales 79,854 | |||||
| Thu.’s open int 289,972 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 678¾ | 684 | 678¾ | 683¾ | +9¼ | |
| Dec | 669 | 678¾ | 669 | 676¾ | +8¼ | |
| Mar | 674 | 683 | 673¾ | 681¼ | +8 | |
| May | 675 | 684¼ | 675 | 682¼ | +7¾ | |
| Jul | 670½ | 679½ | 670¼ | 677¼ | +7½ | |
| Sep | 632 | 639¾ | 632 | 638¼ | +6½ | |
| Dec | 616¼ | 624¾ | 616¼ | 623¼ | +5¾ | |
| Mar | 625¼ | 631 | 625¼ | 631 | +6¼ | |
| May | 632½ | 633 | 632½ | 633 | +5½ | |
| Jul | 624¼ | 630¼ | 624¼ | 630¼ | +5½ | |
| Dec | 555 | 565 | 555 | 565 | +5 | |
| Est. sales 58,335. | Thu.’s sales 176,413 | |||||
| Thu.’s open int 1,282,736 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 404½ | 404½ | 404½ | 404½ | +13¾ | |
| Dec | 384½ | 385¼ | 381 | 382¼ | +6 | |
| Mar | 385½ | 385½ | 385½ | 385½ | +5½ | |
| Est. sales 76. | Thu.’s sales 271 | |||||
| Thu.’s open int 3,589, | up 99 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1388¼ | 1408¾ | 1387¼ | 1402½ | +16½ | |
| Jan | 1394½ | 1413½ | 1393 | 1407¾ | +16½ | |
| Mar | 1397¼ | 1416½ | 1397 | 1410¾ | +16 | |
| May | 1401 | 1419¼ | 1401 | 1413¾ | +15½ | |
| Jul | 1401½ | 1418 | 1399 | 1412¼ | +14½ | |
| Aug | 1387¼ | 1398¾ | 1387¼ | 1389¼ | +7½ | |
| Sep | 1350½ | 1354½ | 1350½ | 1354½ | +9 | |
| Nov | 1333 | 1347 | 1333 | 1341½ | +10¼ | |
| Nov | 1250¾ | 1253¼ | 1250¾ | 1253¼ | — | ¾ |
| Est. sales 51,692. | Thu.’s sales 120,307 | |||||
| Thu.’s open int 612,419, | up 341 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 65.13 | 66.43 | 64.82 | 65.86 | +.82 | |
| Dec | 63.35 | 64.70 | 62.98 | 64.21 | +.98 | |
| Jan | 62.36 | 63.73 | 62.11 | 63.29 | +1.01 | |
| Mar | 61.42 | 62.60 | 61.03 | 62.21 | +1.02 | |
| May | 60.52 | 61.71 | 60.44 | 61.54 | +1.18 | |
| Jul | 59.54 | 60.74 | 59.53 | 60.43 | +.99 | |
| Aug | 58.99 | 59.88 | 58.74 | 59.68 | +1.05 | |
| Sep | 58.03 | 58.54 | 58.03 | 58.45 | +.50 | |
| Oct | 57.85 | 58.18 | 57.85 | 58.18 | +.88 | |
| Dec | 57.47 | 58.12 | 57.41 | 57.97 | +1.01 | |
| Est. sales 45,072. | Thu.’s sales 110,539 | |||||
| Thu.’s open int 401,004, | up 1,223 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 430.80 | 431.90 | 430.80 | 431.90 | +4.10 | |
| Oct | 410.30 | 414.40 | 408.80 | 412.70 | +3.60 | |
| Dec | 406.80 | 411.00 | 405.50 | 408.80 | +2.90 | |
| Jan | 404.50 | 408.90 | 403.20 | 406.30 | +2.40 | |
| Mar | 399.70 | 404.40 | 398.60 | 401.40 | +1.90 | |
| May | 398.00 | 402.50 | 397.00 | 399.20 | +1.60 | |
| Jul | 402.00 | 402.50 | 397.10 | 398.90 | +1.10 | |
| Aug | 396.60 | 398.80 | 394.10 | 395.80 | +1.00 | |
| Sep | 391.90 | 393.80 | 390.00 | 391.00 | +1.10 | |
| Oct | 387.60 | 387.90 | 383.90 | 384.70 | +1.40 | |
| Dec | 385.30 | 387.40 | 382.00 | 383.70 | +1.10 | |
| Est. sales 42,680. | Thu.’s sales 90,836 | |||||
| Thu.’s open int 386,848 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
