Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 810 810 810 810 ½
Dec 829 861¼ 826 855¾ +26¾
Mar 843¾ 875¾ 841½ 870 +26¼
May 851 883½ 851 878¾ +26
Jul 849¼ 877¼ 849¼ 874 +24½
Sep 856 881 856 878 +23¼
Dec 862 889½ 862 886 +22¼
Mar 864 885 863¾ 885 +20¼
Jul 833½ 833½ 833½ 833½ +13½
Est. sales 30,265. Thu.’s sales 79,854
Thu.’s open int 289,972
CORN
5,000 bu minimum; cents per bushel
Sep 678¾ 684 678¾ 683¾ +9¼
Dec 669 678¾ 669 676¾ +8¼
Mar 674 683 673¾ 681¼ +8
May 675 684¼ 675 682¼ +7¾
Jul 670½ 679½ 670¼ 677¼ +7½
Sep 632 639¾ 632 638¼ +6½
Dec 616¼ 624¾ 616¼ 623¼ +5¾
Mar 625¼ 631 625¼ 631 +6¼
May 632½ 633 632½ 633 +5½
Jul 624¼ 630¼ 624¼ 630¼ +5½
Dec 555 565 555 565 +5
Est. sales 58,335. Thu.’s sales 176,413
Thu.’s open int 1,282,736
OATS
5,000 bu minimum; cents per bushel
Sep 404½ 404½ 404½ 404½ +13¾
Dec 384½ 385¼ 381 382¼ +6
Mar 385½ 385½ 385½ 385½ +5½
Est. sales 76. Thu.’s sales 271
Thu.’s open int 3,589, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1388¼ 1408¾ 1387¼ 1402½ +16½
Jan 1394½ 1413½ 1393 1407¾ +16½
Mar 1397¼ 1416½ 1397 1410¾ +16
May 1401 1419¼ 1401 1413¾ +15½
Jul 1401½ 1418 1399 1412¼ +14½
Aug 1387¼ 1398¾ 1387¼ 1389¼ +7½
Sep 1350½ 1354½ 1350½ 1354½ +9
Nov 1333 1347 1333 1341½ +10¼
Nov 1250¾ 1253¼ 1250¾ 1253¼ ¾
Est. sales 51,692. Thu.’s sales 120,307
Thu.’s open int 612,419, up 341
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 65.13 66.43 64.82 65.86 +.82
Dec 63.35 64.70 62.98 64.21 +.98
Jan 62.36 63.73 62.11 63.29 +1.01
Mar 61.42 62.60 61.03 62.21 +1.02
May 60.52 61.71 60.44 61.54 +1.18
Jul 59.54 60.74 59.53 60.43 +.99
Aug 58.99 59.88 58.74 59.68 +1.05
Sep 58.03 58.54 58.03 58.45 +.50
Oct 57.85 58.18 57.85 58.18 +.88
Dec 57.47 58.12 57.41 57.97 +1.01
Est. sales 45,072. Thu.’s sales 110,539
Thu.’s open int 401,004, up 1,223
SOYBEAN MEAL
100 tons; dollars per ton
Sep 430.80 431.90 430.80 431.90 +4.10
Oct 410.30 414.40 408.80 412.70 +3.60
Dec 406.80 411.00 405.50 408.80 +2.90
Jan 404.50 408.90 403.20 406.30 +2.40
Mar 399.70 404.40 398.60 401.40 +1.90
May 398.00 402.50 397.00 399.20 +1.60
Jul 402.00 402.50 397.10 398.90 +1.10
Aug 396.60 398.80 394.10 395.80 +1.00
Sep 391.90 393.80 390.00 391.00 +1.10
Oct 387.60 387.90 383.90 384.70 +1.40
Dec 385.30 387.40 382.00 383.70 +1.10
Est. sales 42,680. Thu.’s sales 90,836
Thu.’s open int 386,848

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up