CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 802¼ | 855 | 802¼ | 852½ | +52½ |
| Dec | 816¾ | 873½ | 809¼ | 871 | +54 |
| Mar | 831¼ | 885¼ | 824¼ | 883 | +51 |
| May | 838¾ | 890¾ | 833¾ | 888 | +47 |
| Jul | 839 | 886½ | 833¾ | 884½ | +43½ |
| Sep | 841¼ | 888½ | 841¼ | 886¼ | +39¼ |
| Dec | 855¼ | 897½ | 850 | 894 | +37 |
| Mar | 851½ | 897 | 851½ | 897 | +39 |
| Jul | 835½ | 844¾ | 833 | 844¾ | +28¼ |
| Est. sales 74,825. | Tue.’s sales 51,938 | ||||
| Tue.’s open int 289,329 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 678½ | 690 | 675¼ | 689¼ | +8½ |
| Dec | 675 | 688 | 669 | 686 | +10 |
| Mar | 680¾ | 692¾ | 675 | 690¾ | +9 |
| May | 681 | 693½ | 676½ | 691 | +8¼ |
| Jul | 677 | 688½ | 671½ | 687¼ | +9 |
| Sep | 633¾ | 643¾ | 630¼ | 642½ | +5¾ |
| Dec | 621¾ | 629 | 617 | 629 | +5¾ |
| Mar | 625¼ | 635 | 624½ | 634¾ | +4¼ |
| May | 637¾ | 637¾ | 635¼ | 635¼ | +2¼ |
| Dec | 565 | 568¾ | 565 | 568¾ | +3 |
| Dec | 533¾ | 533¾ | 532¾ | 532¾ | |
| Est. sales 128,239. | Tue.’s sales 179,987 | ||||
| Tue.’s open int 1,280,087, | up 12,557 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 384¼ | 395 | 380¼ | 390 | +6¼ |
| Mar | 392¾ | 397¼ | 392¾ | 395¼ | +6¾ |
| Est. sales 149. | Tue.’s sales 361 | ||||
| Tue.’s open int 3,489 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1485¼ | 1503¾ | 1485¼ | 1503¾ | +13¾ |
| Nov | 1398½ | 1432¼ | 1384 | 1428 | +29¼ |
| Jan | 1403¾ | 1436¼ | 1389½ | 1432¾ | +29 |
| Mar | 1405¾ | 1438 | 1392¾ | 1433¾ | +27 |
| May | 1405¾ | 1438¾ | 1394 | 1434¼ | +25¾ |
| Jul | 1399 | 1435¼ | 1392 | 1432¼ | +26¼ |
| Aug | 1380¼ | 1404¼ | 1375¼ | 1404¼ | +14¾ |
| Sep | 1372½ | 1372½ | 1372½ | 1372½ | +21 |
| Nov | 1331 | 1361¼ | 1324 | 1359¼ | +23¼ |
| Nov | 1263½ | 1275 | 1263½ | 1275 | +24¼ |
| Est. sales 86,435. | Tue.’s sales 126,469 | ||||
| Tue.’s open int 606,187 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 64.90 | 64.98 | 63.51 | 64.92 | +.02 |
| Dec | 63.28 | 63.49 | 61.95 | 63.42 | +.14 |
| Jan | 62.52 | 62.69 | 61.23 | 62.56 | +.09 |
| Mar | 61.49 | 61.75 | 60.39 | 61.62 | +.14 |
| May | 60.90 | 60.98 | 59.71 | 60.95 | +.22 |
| Jul | 59.85 | 60.14 | 58.91 | 60.07 | +.25 |
| Aug | 59.09 | 59.27 | 58.15 | 59.25 | +.29 |
| Sep | 57.75 | 57.92 | 57.75 | 57.92 | —.29 |
| Oct | 57.00 | 57.24 | 56.75 | 57.24 | —.26 |
| Dec | 57.00 | 57.49 | 56.50 | 57.49 | +.31 |
| Est. sales 57,068. | Tue.’s sales 132,001 | ||||
| Tue.’s open int 393,510, | up 3,951 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 437.90 | 447.60 | 436.20 | 447.60 | +14.10 |
| Oct | 410.60 | 426.10 | 407.90 | 425.60 | +15.00 |
| Dec | 406.80 | 422.00 | 404.40 | 421.20 | +14.40 |
| Jan | 404.50 | 419.00 | 402.30 | 418.40 | +13.80 |
| Mar | 399.00 | 412.60 | 397.00 | 411.90 | +12.80 |
| May | 396.10 | 410.00 | 395.20 | 409.50 | +12.30 |
| Jul | 396.40 | 409.70 | 395.30 | 409.20 | +11.60 |
| Aug | 394.00 | 405.70 | 394.00 | 405.70 | +11.00 |
| Sep | 394.60 | 397.70 | 394.60 | 397.70 | +7.90 |
| Oct | 388.60 | 391.30 | 388.60 | 391.30 | +7.90 |
| Dec | 388.10 | 392.70 | 385.50 | 392.70 | +9.80 |
| Est. sales 53,949. | Tue.’s sales 129,727 | ||||
| Tue.’s open int 389,152, | up 61 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
