Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 802¼ 855 802¼ 852½ +52½
Dec 816¾ 873½ 809¼ 871 +54
Mar 831¼ 885¼ 824¼ 883 +51
May 838¾ 890¾ 833¾ 888 +47
Jul 839 886½ 833¾ 884½ +43½
Sep 841¼ 888½ 841¼ 886¼ +39¼
Dec 855¼ 897½ 850 894 +37
Mar 851½ 897 851½ 897 +39
Jul 835½ 844¾ 833 844¾ +28¼
Est. sales 74,825. Tue.’s sales 51,938
Tue.’s open int 289,329
CORN
5,000 bu minimum; cents per bushel
Sep 678½ 690 675¼ 689¼ +8½
Dec 675 688 669 686 +10
Mar 680¾ 692¾ 675 690¾ +9
May 681 693½ 676½ 691 +8¼
Jul 677 688½ 671½ 687¼ +9
Sep 633¾ 643¾ 630¼ 642½ +5¾
Dec 621¾ 629 617 629 +5¾
Mar 625¼ 635 624½ 634¾ +4¼
May 637¾ 637¾ 635¼ 635¼ +2¼
Dec 565 568¾ 565 568¾ +3
Dec 533¾ 533¾ 532¾ 532¾
Est. sales 128,239. Tue.’s sales 179,987
Tue.’s open int 1,280,087, up 12,557
OATS
5,000 bu minimum; cents per bushel
Dec 384¼ 395 380¼ 390 +6¼
Mar 392¾ 397¼ 392¾ 395¼ +6¾
Est. sales 149. Tue.’s sales 361
Tue.’s open int 3,489
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1485¼ 1503¾ 1485¼ 1503¾ +13¾
Nov 1398½ 1432¼ 1384 1428 +29¼
Jan 1403¾ 1436¼ 1389½ 1432¾ +29
Mar 1405¾ 1438 1392¾ 1433¾ +27
May 1405¾ 1438¾ 1394 1434¼ +25¾
Jul 1399 1435¼ 1392 1432¼ +26¼
Aug 1380¼ 1404¼ 1375¼ 1404¼ +14¾
Sep 1372½ 1372½ 1372½ 1372½ +21
Nov 1331 1361¼ 1324 1359¼ +23¼
Nov 1263½ 1275 1263½ 1275 +24¼
Est. sales 86,435. Tue.’s sales 126,469
Tue.’s open int 606,187
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 64.90 64.98 63.51 64.92 +.02
Dec 63.28 63.49 61.95 63.42 +.14
Jan 62.52 62.69 61.23 62.56 +.09
Mar 61.49 61.75 60.39 61.62 +.14
May 60.90 60.98 59.71 60.95 +.22
Jul 59.85 60.14 58.91 60.07 +.25
Aug 59.09 59.27 58.15 59.25 +.29
Sep 57.75 57.92 57.75 57.92 —.29
Oct 57.00 57.24 56.75 57.24 —.26
Dec 57.00 57.49 56.50 57.49 +.31
Est. sales 57,068. Tue.’s sales 132,001
Tue.’s open int 393,510, up 3,951
SOYBEAN MEAL
100 tons; dollars per ton
Sep 437.90 447.60 436.20 447.60 +14.10
Oct 410.60 426.10 407.90 425.60 +15.00
Dec 406.80 422.00 404.40 421.20 +14.40
Jan 404.50 419.00 402.30 418.40 +13.80
Mar 399.00 412.60 397.00 411.90 +12.80
May 396.10 410.00 395.20 409.50 +12.30
Jul 396.40 409.70 395.30 409.20 +11.60
Aug 394.00 405.70 394.00 405.70 +11.00
Sep 394.60 397.70 394.60 397.70 +7.90
Oct 388.60 391.30 388.60 391.30 +7.90
Dec 388.10 392.70 385.50 392.70 +9.80
Est. sales 53,949. Tue.’s sales 129,727
Tue.’s open int 389,152, up 61

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up