Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 797¾ 819½ 796¼ 815¼ +21
Mar 814¼ 835½ 813 831½ +20¼
May 824¼ 844¾ 823¼ 840¾ +19¾
Jul 824½ 845¾ 824½ 842 +19
Sep 830¼ 851½ 830¼ 848¾ +19
Dec 841¾ 862 841¾ 858½ +18
Mar 852½ 852½ 852½ 852½ +9
Jul 813½ 813½ 813½ 813½ +11¼
Est. sales 24,965. Thu.’s sales 79,335
Thu.’s open int 290,037
CORN
5,000 bu minimum; cents per bushel
Sep 657 670¼ 656¾ 670¼ +12
Dec 658 668½ 656½ 668¼ +10¼
Mar 664 673¾ 662½ 673¼ +9½
May 665¾ 675¼ 664¾ 675 +9
Jul 662 670½ 660½ 670½ +9
Sep 619¾ 626 619 625¾ +6
Dec 609 614 606¾ 614 +5
Mar 616½ 618¾ 615 618¾ +2¾
May 623½ 623½ 623½ 623½ +4½
Jul 618½ 621 618 620¾ +3½
Dec 557¼ 557¾ 557 557 +6½
Dec 525 525 525 525 +4½
Est. sales 56,730. Thu.’s sales 219,380
Thu.’s open int 1,265,784
OATS
5,000 bu minimum; cents per bushel
Dec 375 378 364 371¼ —5¾
Mar 379 380 372½ 377¾ —4¼
Est. sales 210. Thu.’s sales 439
Thu.’s open int 3,420, up 104
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1480 1514¾ 1480 1507¾ +35
Nov 1395 1421 1391¾ 1419½ +24¾
Jan 1399¾ 1425½ 1397 1424¼ +24½
Mar 1402¼ 1427¾ 1399½ 1426¾ +24¼
May 1404¼ 1429¼ 1402½ 1428 +23½
Jul 1403¼ 1427¼ 1403 1426 +22¾
Aug 1386½ 1404¾ 1386½ 1404 +17
Sep 1355 1360¼ 1355 1360¼ +9¾
Nov 1332½ 1353½ 1332½ 1352¾ +17½
Jan 1353¾ 1353¾ 1353¾ 1353¾ +15½
Nov 1260¼ 1260¼ 1260¼ 1260¼ +10½
Est. sales 48,693. Thu.’s sales 123,568
Thu.’s open int 608,407, up 124
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 68.13 70.55 68.13 70.55 +2.03
Oct 65.37 67.00 65.00 66.98 +1.71
Dec 63.72 65.40 63.23 65.39 +1.80
Jan 62.92 64.54 62.46 64.52 +1.75
Mar 61.96 63.58 61.58 63.56 +1.72
May 61.47 62.73 60.87 62.72 +1.65
Jul 60.67 61.88 60.01 61.88 +1.69
Aug 59.75 61.00 59.19 60.86 +1.52
Dec 57.53 59.07 57.53 59.01 +1.38
Est. sales 44,747. Thu.’s sales 157,994
Thu.’s open int 389,893
SOYBEAN MEAL
100 tons; dollars per ton
Sep 452.20 455.00 450.00 453.20 +1.20
Oct 422.50 428.50 421.90 424.90 +2.30
Dec 415.70 421.20 414.20 418.00 +2.70
Jan 409.40 416.40 409.10 413.20 +3.20
Mar 401.40 408.20 401.40 404.90 +3.10
May 399.60 403.90 399.00 401.00 +2.70
Jul 399.60 404.00 398.50 400.60 +2.70
Aug 399.00 399.00 396.00 396.60 +2.00
Sep 391.00 391.00 391.00 391.00 +1.30
Oct 386.30 387.00 383.10 383.20
Dec 385.70 385.70 384.00 384.00 +1.30
Dec 360.80 360.80 358.50 358.50
Est. sales 25,212. Thu.’s sales 82,077
Thu.’s open int 390,192

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up