CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 797¾ | 819½ | 796¼ | 815¼ | +21 |
| Mar | 814¼ | 835½ | 813 | 831½ | +20¼ |
| May | 824¼ | 844¾ | 823¼ | 840¾ | +19¾ |
| Jul | 824½ | 845¾ | 824½ | 842 | +19 |
| Sep | 830¼ | 851½ | 830¼ | 848¾ | +19 |
| Dec | 841¾ | 862 | 841¾ | 858½ | +18 |
| Mar | 852½ | 852½ | 852½ | 852½ | +9 |
| Jul | 813½ | 813½ | 813½ | 813½ | +11¼ |
| Est. sales 24,965. | Thu.’s sales 79,335 | ||||
| Thu.’s open int 290,037 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 657 | 670¼ | 656¾ | 670¼ | +12 |
| Dec | 658 | 668½ | 656½ | 668¼ | +10¼ |
| Mar | 664 | 673¾ | 662½ | 673¼ | +9½ |
| May | 665¾ | 675¼ | 664¾ | 675 | +9 |
| Jul | 662 | 670½ | 660½ | 670½ | +9 |
| Sep | 619¾ | 626 | 619 | 625¾ | +6 |
| Dec | 609 | 614 | 606¾ | 614 | +5 |
| Mar | 616½ | 618¾ | 615 | 618¾ | +2¾ |
| May | 623½ | 623½ | 623½ | 623½ | +4½ |
| Jul | 618½ | 621 | 618 | 620¾ | +3½ |
| Dec | 557¼ | 557¾ | 557 | 557 | +6½ |
| Dec | 525 | 525 | 525 | 525 | +4½ |
| Est. sales 56,730. | Thu.’s sales 219,380 | ||||
| Thu.’s open int 1,265,784 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 375 | 378 | 364 | 371¼ | —5¾ |
| Mar | 379 | 380 | 372½ | 377¾ | —4¼ |
| Est. sales 210. | Thu.’s sales 439 | ||||
| Thu.’s open int 3,420, | up 104 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1480 | 1514¾ | 1480 | 1507¾ | +35 |
| Nov | 1395 | 1421 | 1391¾ | 1419½ | +24¾ |
| Jan | 1399¾ | 1425½ | 1397 | 1424¼ | +24½ |
| Mar | 1402¼ | 1427¾ | 1399½ | 1426¾ | +24¼ |
| May | 1404¼ | 1429¼ | 1402½ | 1428 | +23½ |
| Jul | 1403¼ | 1427¼ | 1403 | 1426 | +22¾ |
| Aug | 1386½ | 1404¾ | 1386½ | 1404 | +17 |
| Sep | 1355 | 1360¼ | 1355 | 1360¼ | +9¾ |
| Nov | 1332½ | 1353½ | 1332½ | 1352¾ | +17½ |
| Jan | 1353¾ | 1353¾ | 1353¾ | 1353¾ | +15½ |
| Nov | 1260¼ | 1260¼ | 1260¼ | 1260¼ | +10½ |
| Est. sales 48,693. | Thu.’s sales 123,568 | ||||
| Thu.’s open int 608,407, | up 124 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 68.13 | 70.55 | 68.13 | 70.55 | +2.03 |
| Oct | 65.37 | 67.00 | 65.00 | 66.98 | +1.71 |
| Dec | 63.72 | 65.40 | 63.23 | 65.39 | +1.80 |
| Jan | 62.92 | 64.54 | 62.46 | 64.52 | +1.75 |
| Mar | 61.96 | 63.58 | 61.58 | 63.56 | +1.72 |
| May | 61.47 | 62.73 | 60.87 | 62.72 | +1.65 |
| Jul | 60.67 | 61.88 | 60.01 | 61.88 | +1.69 |
| Aug | 59.75 | 61.00 | 59.19 | 60.86 | +1.52 |
| Dec | 57.53 | 59.07 | 57.53 | 59.01 | +1.38 |
| Est. sales 44,747. | Thu.’s sales 157,994 | ||||
| Thu.’s open int 389,893 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 452.20 | 455.00 | 450.00 | 453.20 | +1.20 |
| Oct | 422.50 | 428.50 | 421.90 | 424.90 | +2.30 |
| Dec | 415.70 | 421.20 | 414.20 | 418.00 | +2.70 |
| Jan | 409.40 | 416.40 | 409.10 | 413.20 | +3.20 |
| Mar | 401.40 | 408.20 | 401.40 | 404.90 | +3.10 |
| May | 399.60 | 403.90 | 399.00 | 401.00 | +2.70 |
| Jul | 399.60 | 404.00 | 398.50 | 400.60 | +2.70 |
| Aug | 399.00 | 399.00 | 396.00 | 396.60 | +2.00 |
| Sep | 391.00 | 391.00 | 391.00 | 391.00 | +1.30 |
| Oct | 386.30 | 387.00 | 383.10 | 383.20 | |
| Dec | 385.70 | 385.70 | 384.00 | 384.00 | +1.30 |
| Dec | 360.80 | 360.80 | 358.50 | 358.50 | |
| Est. sales 25,212. | Thu.’s sales 82,077 | ||||
| Thu.’s open int 390,192 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
