CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 802¾ | 806 | 802¾ | 806 | —3 | |
| Dec | 828¼ | 835 | 819 | 824¾ | —6¾ | |
| Mar | 844¾ | 850¾ | 836 | 841 | —6¾ | |
| May | 853¾ | 858¾ | 845¾ | 850 | —6¾ | |
| Jul | 854 | 859¾ | 848½ | 851½ | —6¾ | |
| Sep | 862½ | 866 | 855¾ | 861½ | —3½ | |
| Dec | 872¼ | 875½ | 865¼ | 869¼ | —6¼ | |
| Mar | 874¾ | 876¼ | 874¾ | 876¼ | —2 | |
| Est. sales 26,785. | Wed.’s sales 73,735 | |||||
| Wed.’s open int 290,785, | up 2,240 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 671 | 673¾ | 660¾ | 672½ | —1¼ | |
| Dec | 670 | 672¾ | 658¾ | 667½ | —3 | |
| Mar | 676 | 678½ | 665 | 673¼ | —3¼ | |
| May | 677¾ | 680 | 667¼ | 675¼ | —3 | |
| Jul | 674¼ | 677 | 663¾ | 671¾ | —2½ | |
| Sep | 634¼ | 634½ | 624¾ | 629 | —3 | |
| Dec | 618¼ | 624½ | 614¼ | 618½ | —1¾ | |
| Mar | 627¾ | 630 | 622¼ | 625½ | —2 | |
| Jul | 623 | 628¼ | 623 | 628¼ | — | ¼ |
| Dec | 566½ | 570 | 563 | 563 | +1½ | |
| Dec | 534 | 534 | 534 | 534 | +1½ | |
| Est. sales 85,178. | Wed.’s sales 221,666 | |||||
| Wed.’s open int 1,272,084, | up 4,349 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 394¼ | 397 | 387½ | 389 | —6¾ | |
| Mar | 398 | 398 | 393 | 393 | —7½ | |
| Est. sales 97. | Wed.’s sales 245 | |||||
| Wed.’s open int 3,316, | up 78 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1511¼ | 1511¼ | 1486 | 1494¾ | —12¾ | |
| Nov | 1420 | 1433 | 1404 | 1407½ | —15 | |
| Jan | 1425¼ | 1437¾ | 1409¼ | 1413 | —14¾ | |
| Mar | 1428¼ | 1439½ | 1412½ | 1415½ | —14½ | |
| May | 1430½ | 1440¾ | 1414½ | 1420¼ | —11¼ | |
| Jul | 1428 | 1437½ | 1414¼ | 1416½ | —13¼ | |
| Aug | 1411½ | 1411¾ | 1399 | 1404½ | —7¼ | |
| Sep | 1369¾ | 1369¾ | 1360¾ | 1363 | —9 | |
| Nov | 1352¼ | 1359¾ | 1343¼ | 1347¼ | —8¼ | |
| Est. sales 56,494. | Wed.’s sales 104,337 | |||||
| Wed.’s open int 608,283, | up 2,359 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 73.20 | 73.20 | 70.15 | 70.21 | —2.53 | |
| Oct | 68.90 | 69.34 | 66.10 | 66.22 | —2.68 | |
| Dec | 67.38 | 68.00 | 64.61 | 64.75 | —2.73 | |
| Jan | 66.47 | 67.00 | 63.76 | 63.89 | —2.67 | |
| Mar | 65.44 | 65.93 | 62.83 | 62.92 | —2.58 | |
| May | 64.62 | 64.83 | 62.00 | 62.11 | —2.53 | |
| Jul | 63.60 | 64.10 | 61.15 | 61.50 | —2.20 | |
| Aug | 62.61 | 63.06 | 60.24 | 60.46 | —2.22 | |
| Sep | 60.39 | 60.39 | 59.43 | 59.79 | —1.98 | |
| Oct | 58.97 | 59.07 | 58.57 | 59.07 | —1.83 | |
| Dec | 60.61 | 60.61 | 58.27 | 58.27 | —2.30 | |
| Dec | 56.50 | 56.50 | 56.50 | 56.50 | —1.33 | |
| Jul | 56.50 | 56.50 | 56.50 | 56.50 | —1.33 | |
| Oct | 56.25 | 56.25 | 56.25 | 56.25 | —1.52 | |
| Dec | 56.25 | 56.25 | 56.25 | 56.25 | —1.31 | |
| Est. sales 56,328. | Wed.’s sales 86,062 | |||||
| Wed.’s open int 394,321, | up 3,525 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 460.00 | 462.40 | 455.30 | 455.30 | —3.60 | |
| Oct | 421.50 | 429.00 | 421.30 | 425.20 | +4.50 | |
| Dec | 415.40 | 422.60 | 415.30 | 418.50 | +3.40 | |
| Jan | 410.10 | 417.00 | 409.80 | 413.10 | +3.20 | |
| Mar | 401.80 | 408.90 | 401.50 | 405.50 | +3.90 | |
| May | 398.40 | 405.60 | 398.20 | 401.20 | +3.10 | |
| Jul | 397.60 | 405.00 | 397.60 | 401.30 | +3.70 | |
| Aug | 397.20 | 401.40 | 396.70 | 397.80 | +3.40 | |
| Sep | 390.00 | 393.20 | 389.50 | 392.60 | +2.90 | |
| Oct | 386.30 | 387.00 | 385.30 | 387.00 | +3.80 | |
| Dec | 386.30 | 389.20 | 384.90 | 385.60 | +2.90 | |
| Dec | 360.80 | 360.80 | 360.80 | 360.80 | +2.30 | |
| Est. sales 37,658. | Wed.’s sales 80,922 | |||||
| Wed.’s open int 391,658, | up 481 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
