Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 908¾ 913 876 880½ —30¼
Mar 920¼ 923¼ 889½ 893¾ —28¼
May 924 929 896¼ 900¾ —26¾
Jul 909½ 913½ 883¼ 888¼ —25¼
Sep 903¾ 911¼ 882½ 886½ —24½
Dec 904¼ 911¼ 884¼ 889¾ —23
Mar 905 905 879½ 885¼ —22¼
May 873½ —22½
Jul 840 840 828½ 835¾ —20¼
Sep 813¼ —20¼
Dec 813¾ —20¼
Mar 805 —20¼
May 790¾ —20¼
Jul 764¼ —20¼
Est. sales 80,822. Thu.’s sales 102,157
Thu.’s open int 294,361, up 6,041
CORN
5,000 bu minimum; cents per bushel
Dec 687 688 669½ 676¾ —11½
Mar 693¼ 693¼ 674¾ 681¾ —11½
May 694 694 676¼ 682¼ —12
Jul 687½ 687½ 671 675¾ —12¾
Sep 643½ 643½ 626½ 629¾ —12¾
Dec 629½ 630 615 616¾ —13¼
Mar 636¾ 636¾ 621¾ 623½ —13¼
May 630 630 624½ 625¾ —13¼
Jul 622¼ 624½ 621¼ 623 —13¼
Sep 570 —10½
Dec 570 570 557 558¾ —10
Jul 564½ —10
Dec 524¼ 526 524¼ 526 —10
Est. sales 247,428. Thu.’s sales 163,316
Thu.’s open int 1,340,481, up 5,695
OATS
5,000 bu minimum; cents per bushel
Dec 417½ 417½ 392¼ 395 —22
Mar 416¾ 416¾ 397 399¾ —20¼
May 409 409 400¼ 400¼ —22¼
Jul 401½ —22
Sep 400 400 387½ 387½ —21¼
Dec 387½ —21¼
Mar 379¾ —21¼
May 377 —21¼
Jul 365 —21¼
Sep 380¾ —21¼
Jul 358¼ —21¼
Sep 374 —21¼
Est. sales 510. Thu.’s sales 369
Thu.’s open int 3,767, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1455 1456 1420½ 1425¾ —31¼
Jan 1460¼ 1462¼ 1427¼ 1431¾ —31½
Mar 1462¼ 1463¾ 1430½ 1434½ —30½
May 1464½ 1466¼ 1433¾ 1437½ —30¼
Jul 1463½ 1465¼ 1433½ 1436¾ —30½
Aug 1443 1444 1415¾ 1418 —28½
Sep 1402¾ 1402¾ 1376¾ 1378 —25¾
Nov 1381½ 1381¾ 1356 1361½ —23
Jan 1363 1364 1363 1364 —22½
Mar 1357 1357 1357 1357 —21¼
May 1353¼ —20¾
Jul 1351¼ —20¼
Aug 1340¾ —20¼
Sep 1303 —20¼
Nov 1277¼ 1277¼ 1272 1277¼ —21¼
Jul 1273¼ —21¼
Nov 1230¼ —21¼
Est. sales 180,209. Thu.’s sales 194,921
Thu.’s open int 670,245, up 7,512
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 69.32 69.40 66.80 67.00 —2.43
Dec 66.30 66.40 63.60 63.68 —2.78
Jan 65.33 65.40 62.74 62.82 —2.65
Mar 64.37 64.37 61.74 61.85 —2.55
May 63.33 63.44 60.93 61.06 —2.43
Jul 62.32 62.32 59.99 60.12 —2.34
Aug 61.43 61.43 59.10 59.22 —2.24
Sep 60.31 60.33 58.30 58.42 —2.18
Oct 57.76 58.16 57.65 57.65 —2.05
Dec 58.15 58.15 57.12 57.18 —2.07
Jan 56.84 —2.06
Mar 56.42 —2.04
May 56.08 —2.04
Jul 55.65 —2.05
Aug 55.18 —2.05
Sep 54.62 —2.05
Oct 54.12 —2.00
Dec 54.91 54.91 53.98 53.98 —2.00
Jul 54.50 54.50 54.00 54.00 —1.98
Oct 54.50 54.50 53.96 53.96 —1.98
Dec 54.50 54.50 53.76 53.76 —1.99
Est. sales 132,447. Thu.’s sales 106,418
Thu.’s open int 406,321, up 1,042
SOYBEAN MEAL
100 tons; dollars per ton
Oct 446.00 446.00 437.40 439.90 —6.00
Dec 428.90 429.00 420.20 423.30 —5.60
Jan 422.90 423.10 415.50 418.40 —4.60
Mar 414.50 414.70 408.50 411.10 —3.50
May 410.50 410.90 405.00 407.00 —3.20
Jul 409.30 409.50 404.10 405.70 —3.20
Aug 403.70 404.40 399.40 400.70 —3.00
Sep 397.30 397.30 394.20 394.60 —2.70
Oct 389.90 390.00 387.30 387.30 —2.70
Dec 388.90 388.90 385.30 386.20 —2.70
Jan 384.60 —2.50
Mar 380.50 —2.50
May 377.00 —2.50
Jul 375.00 —2.50
Aug 371.50 —2.50
Sep 365.60 —2.50
Oct 362.70 —1.60
Dec 361.60 —1.20
Jul 353.40 —1.20
Oct 353.40 —1.20
Dec 352.40 —.80
Est. sales 98,078. Thu.’s sales 128,036
Thu.’s open int 392,226

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up