Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	896½	922½	891	910¾	+7
Mar	908	933¼	902½	922	+6¾
May	915¼	937½	910	927½	+5¾
Jul	905¾	920¾	896¾	913½	+3¼
Sep	900¾	914¾	893¾	911	+3¾
Dec	898	916¼	895	912¾	+3¾
Mar	905	907½	899¾	907½	+3½
May	896	+3½
Jul	852½	859	849	856	+3½
Sep	833½
Dec	834	+3½
Mar	825¼	+3½
May	811	+3½
Jul	784½	+1¾
Est. sales 97,550.	Wed.’s sales 154,979
Wed.’s open int 288,320,	up 2,753
CORN
5,000 bu minimum; cents per bushel
Dec	683½	691	681½	688¼	+2¾
Mar	688¾	695¾	686½	693¼	+3
May	690	696¼	687¼	694¼	+3½
Jul	683½	690¼	681¾	688½	+4
Sep	640	645	639	642½	+2
Dec	627	631¼	624¼	630	+2¾
Mar	632¼	637	631¾	636¾	+2½
May	633½	639	633	639	+2¼
Jul	632	636¼	632	636¼	+2¼
Sep	583¾	585	578¾	580½	+1¼
Dec	571¾	573	567¼	568¾	+½
Jul	574½	+½
Dec	536	+½
Est. sales 149,552.	Wed.’s sales 215,287
Wed.’s open int 1,334,786,	up 3,945
OATS
5,000 bu minimum; cents per bushel
Dec	418	419¾	411	417	—	¾
Mar	420	420¾	416¾	420	—	¼
May	417½	422½	417½	422½	—	¼
Jul	422½	423½	422	423½
Sep	408¾
Dec	408¾
Mar	401
May	398¼
Jul	386¼
Sep	402
Jul	379½
Sep	395¼
Est. sales 259.	Wed.’s sales 297
Wed.’s open int 3,749,	up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1456½	1476	1448¾	1457	—4¼
Jan	1462	1481	1454¼	1463¼	—3¾
Mar	1464½	1482¾	1456	1465	—3½
May	1465½	1484	1458¾	1467¾	—3
Jul	1464¾	1482½	1457½	1467¼	—2½
Aug	1440¼	1459¼	1440	1446½	—1
Sep	1407¾	1415½	1398¾	1403¾	—	½
Nov	1379¾	1394½	1372½	1384½	+¼
Jan	1386½	—	¼
Mar	1378	1378¼	1378	1378¼	+¾
May	1380	1380	1373½	1374	+1
Jul	1371½	+¾
Aug	1361	+¾
Sep	1323¼	+¾
Nov	1300	1300	1297	1298½
Jul	1294½
Nov	1250	1251½	1250	1251½	—1
Est. sales 178,256.	Wed.’s sales 173,131
Wed.’s open int 662,733,	up 6,423
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	67.82	69.66	67.13	69.43	+1.60
Dec	65.00	66.76	64.33	66.46	+1.46
Jan	64.09	65.75	63.47	65.47	+1.37
Mar	63.11	64.68	62.50	64.40	+1.31
May	62.24	63.69	61.63	63.49	+1.27
Jul	61.25	62.73	60.75	62.46	+1.23
Aug	59.79	61.66	59.79	61.46	+1.16
Sep	59.71	60.61	59.71	60.60	+1.13
Oct	59.19	59.70	59.10	59.70	+1.01
Dec	58.75	59.51	58.64	59.25	+.97
Jan	59.00	59.00	58.90	58.90	+.93
Mar	58.46	+.89
May	58.12	+.90
Jul	57.70	+.77
Aug	57.23	+.77
Sep	56.67	+.77
Oct	56.12	+.80
Dec	55.98	+.80
Jul	55.98	+.80
Oct	55.94	+.80
Dec	55.75	+.77
Est. sales 100,051.	Wed.’s sales 102,150
Wed.’s open int 405,279,	up 913
SOYBEAN MEAL
100 tons; dollars per ton
Oct	454.30	463.70	444.50	445.90	—8.80
Dec	438.50	443.80	427.90	428.90	—9.90
Jan	431.30	435.90	421.50	423.00	—8.40
Mar	422.30	426.40	413.40	414.60	—7.40
May	417.00	421.20	408.60	410.20	—6.60
Jul	415.20	419.50	407.30	408.90	—6.30
Aug	409.90	413.80	402.10	403.70	—6.20
Sep	403.30	406.50	396.10	397.30	—6.00
Oct	395.30	395.30	389.10	390.00	—5.30
Dec	394.00	397.50	386.80	388.90	—5.10
Jan	387.10	—4.90
Mar	383.00	—5.10
May	379.50	—5.10
Jul	377.50	—5.10
Aug	374.00	—5.10
Sep	368.10	—5.10
Oct	364.30	—3.80
Dec	365.00	365.00	362.80	362.80	—4.80
Jul	354.60	—4.80
Oct	354.60	—4.80
Dec	353.20	—4.10
Est. sales 121,389.	Wed.’s sales 122,858
Wed.’s open int 392,529,	up 17

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.