Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 874 884¾ 843¼ 845 —27¼
Mar 889 899¼ 859¼ 860½ —27½
May 897¾ 907½ 868½ 869½ —27½
Jul 890 899½ 860½ 860¾ —29½
Sep 890 899¼ 861 861 —30¼
Dec 896½ 903¾ 865 865½ —30¼
Mar 898 898 862¾ 862¾ —30
May 854 —29¾
Jul 825¾ 825¾ 815½ 815½ —29¼
Sep 802 —29¼
Dec 783¼ —29¼
Mar 774½ —29¼
May 760¼ —29¼
Jul 735½ —21¾
Est. sales 78,162. Wed.’s sales 71,714
Wed.’s open int 286,082
CORN
5,000 bu minimum; cents per bushel
Dec 681¾ 690 676¼ 677½ —4¾
Mar 687 695 681½ 682¾ —4½
May 688 695¼ 681½ 682¾ —5½
Jul 682¾ 689 675¼ 676¼ —6¾
Sep 639¾ 643 632 632¾ —7
Dec 625½ 629¼ 619¼ 620 —8
Mar 630¾ 635½ 626¾ 626¾ —8¼
May 633½ 633½ 629¼ 629¼ —8¼
Jul 631¾ 632 626¾ 626¾ —8½
Sep 572¼ —8¼
Dec 566 566 561¼ 561¼ —8½
Jul 567 —8½
Dec 526¾ —8½
Est. sales 161,829. Wed.’s sales 197,301
Wed.’s open int 1,315,655, up 5,244
OATS
5,000 bu minimum; cents per bushel
Dec 402½ 404¼ 384 394¼ —4¼
Mar 400¼ 400¼ 392½ 398¼ —5
May 401½ —4
Jul 396 402½ 396 402½ —3¾
Sep 387½ —3¾
Dec 387½ —3¾
Mar 379¾ —3¾
May 377 —3¾
Jul 365 —3¾
Sep 380¾ —3¾
Jul 358¼ —3¾
Sep 374 —3¾
Est. sales 284. Wed.’s sales 221
Wed.’s open int 3,752, up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1456 1468½ 1444 1451½ —3½
Jan 1462 1474¼ 1450¼ 1458 —3
Mar 1463¼ 1474¼ 1451¼ 1458¼ —3
May 1463½ 1474¼ 1453 1458¾ —3
Jul 1460 1470¼ 1449¼ 1455½ —3
Aug 1438 1446 1431 1432 —4
Sep 1386½ —6¼
Nov 1375 1382½ 1363¼ 1366 —8¾
Jan 1368½ —9
Mar 1359½ —9¼
May 1361 1361 1354½ 1354½ —9½
Jul 1352 —9¾
Aug 1341½ —9¾
Sep 1303¾ —9¾
Nov 1290 1290 1275¼ 1281½ —9¾
Jul 1277½ —9¾
Nov 1235 1235½ 1235 1235½ —9¾
Est. sales 160,926. Wed.’s sales 200,454
Wed.’s open int 651,139, up 8,121
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 67.15 67.50 65.60 66.79 —.35
Dec 64.87 65.25 63.32 64.30 —.57
Jan 64.19 64.42 62.57 63.39 —.70
Mar 63.26 63.53 61.72 62.42 —.77
May 62.46 62.72 60.99 61.63 —.81
Jul 61.74 61.90 60.15 60.72 —.83
Aug 60.95 60.95 59.38 59.90 —.85
Sep 60.03 60.03 58.70 59.17 —.84
Oct 58.99 58.99 58.08 58.48 —.91
Dec 59.30 59.30 57.75 58.07 —.97
Jan 57.74 —.96
Mar 57.33 —.95
May 57.03 —.95
Jul 56.76 —.95
Aug 56.29 —.95
Sep 55.71 —.95
Oct 55.26 —.95
Dec 55.13 —.95
Jul 55.15 —.95
Oct 55.11 —.95
Dec 54.90 —.96
Est. sales 120,275. Wed.’s sales 143,647
Wed.’s open int 397,402
SOYBEAN MEAL
100 tons; dollars per ton
Oct 431.00 438.60 430.10 434.50 +4.90
Dec 423.20 432.40 423.20 428.00 +4.90
Jan 420.10 428.10 419.80 423.50 +3.90
Mar 414.60 421.50 414.40 417.40 +3.20
May 411.80 418.30 411.40 414.30 +2.90
Jul 412.20 417.00 410.90 413.40 +2.50
Aug 407.70 411.90 407.70 408.50 +2.10
Sep 401.70 405.10 401.00 401.50 +1.40
Oct 393.80 396.40 392.20 392.80 +.50
Dec 391.80 394.40 389.20 390.40 +.50
Jan 389.20 389.20 386.30 387.00 +.30
Mar 381.80 +.40
May 378.00 +.50
Jul 378.90 +3.10
Aug 374.90 +1.70
Sep 366.70 +1.70
Oct 364.90 +1.50
Dec 365.00 +1.30
Jul 356.80 +1.30
Oct 356.80 +1.30
Dec 354.70 +1.30
Est. sales 99,423. Wed.’s sales 115,778
Wed.’s open int 378,704

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up