Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	874	884¾	843¼	845	—27¼
Mar	889	899¼	859¼	860½	—27½
May	897¾	907½	868½	869½	—27½
Jul	890	899½	860½	860¾	—29½
Sep	890	899¼	861	861	—30¼
Dec	896½	903¾	865	865½	—30¼
Mar	898	898	862¾	862¾	—30
May	854	—29¾
Jul	825¾	825¾	815½	815½	—29¼
Sep	802	—29¼
Dec	783¼	—29¼
Mar	774½	—29¼
May	760¼	—29¼
Jul	735½	—21¾
Est. sales 78,162.	Wed.’s sales 71,714
Wed.’s open int 286,082
CORN
5,000 bu minimum; cents per bushel
Dec	681¾	690	676¼	677½	—4¾
Mar	687	695	681½	682¾	—4½
May	688	695¼	681½	682¾	—5½
Jul	682¾	689	675¼	676¼	—6¾
Sep	639¾	643	632	632¾	—7
Dec	625½	629¼	619¼	620	—8
Mar	630¾	635½	626¾	626¾	—8¼
May	633½	633½	629¼	629¼	—8¼
Jul	631¾	632	626¾	626¾	—8½
Sep	572¼	—8¼
Dec	566	566	561¼	561¼	—8½
Jul	567	—8½
Dec	526¾	—8½
Est. sales 161,829.	Wed.’s sales 197,301
Wed.’s open int 1,315,655,	up 5,244
OATS
5,000 bu minimum; cents per bushel
Dec	402½	404¼	384	394¼	—4¼
Mar	400¼	400¼	392½	398¼	—5
May	401½	—4
Jul	396	402½	396	402½	—3¾
Sep	387½	—3¾
Dec	387½	—3¾
Mar	379¾	—3¾
May	377	—3¾
Jul	365	—3¾
Sep	380¾	—3¾
Jul	358¼	—3¾
Sep	374	—3¾
Est. sales 284.	Wed.’s sales 221
Wed.’s open int 3,752,	up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1456	1468½	1444	1451½	—3½
Jan	1462	1474¼	1450¼	1458	—3
Mar	1463¼	1474¼	1451¼	1458¼	—3
May	1463½	1474¼	1453	1458¾	—3
Jul	1460	1470¼	1449¼	1455½	—3
Aug	1438	1446	1431	1432	—4
Sep	1386½	—6¼
Nov	1375	1382½	1363¼	1366	—8¾
Jan	1368½	—9
Mar	1359½	—9¼
May	1361	1361	1354½	1354½	—9½
Jul	1352	—9¾
Aug	1341½	—9¾
Sep	1303¾	—9¾
Nov	1290	1290	1275¼	1281½	—9¾
Jul	1277½	—9¾
Nov	1235	1235½	1235	1235½	—9¾
Est. sales 160,926.	Wed.’s sales 200,454
Wed.’s open int 651,139,	up 8,121
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	67.15	67.50	65.60	66.79	—.35
Dec	64.87	65.25	63.32	64.30	—.57
Jan	64.19	64.42	62.57	63.39	—.70
Mar	63.26	63.53	61.72	62.42	—.77
May	62.46	62.72	60.99	61.63	—.81
Jul	61.74	61.90	60.15	60.72	—.83
Aug	60.95	60.95	59.38	59.90	—.85
Sep	60.03	60.03	58.70	59.17	—.84
Oct	58.99	58.99	58.08	58.48	—.91
Dec	59.30	59.30	57.75	58.07	—.97
Jan	57.74	—.96
Mar	57.33	—.95
May	57.03	—.95
Jul	56.76	—.95
Aug	56.29	—.95
Sep	55.71	—.95
Oct	55.26	—.95
Dec	55.13	—.95
Jul	55.15	—.95
Oct	55.11	—.95
Dec	54.90	—.96
Est. sales 120,275.	Wed.’s sales 143,647
Wed.’s open int 397,402
SOYBEAN MEAL
100 tons; dollars per ton
Oct	431.00	438.60	430.10	434.50	+4.90
Dec	423.20	432.40	423.20	428.00	+4.90
Jan	420.10	428.10	419.80	423.50	+3.90
Mar	414.60	421.50	414.40	417.40	+3.20
May	411.80	418.30	411.40	414.30	+2.90
Jul	412.20	417.00	410.90	413.40	+2.50
Aug	407.70	411.90	407.70	408.50	+2.10
Sep	401.70	405.10	401.00	401.50	+1.40
Oct	393.80	396.40	392.20	392.80	+.50
Dec	391.80	394.40	389.20	390.40	+.50
Jan	389.20	389.20	386.30	387.00	+.30
Mar	381.80	+.40
May	378.00	+.50
Jul	378.90	+3.10
Aug	374.90	+1.70
Sep	366.70	+1.70
Oct	364.90	+1.50
Dec	365.00	+1.30
Jul	356.80	+1.30
Oct	356.80	+1.30
Dec	354.70	+1.30
Est. sales 99,423.	Wed.’s sales 115,778
Wed.’s open int 378,704

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.