Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 853¾ +11
Dec 862½ 874¾ 849¼ 872¼ +11¾
Mar 879¼ 889¾ 866 888 +11¼
May 888½ 898½ 876 897 +10¾
Jul 883½ 891¾ 870¼ 890¼ +10¼
Sep 882¾ 892½ 872¾ 891¼ +9¼
Dec 890 896¾ 878¼ 895¾ +8
Mar 886½ 893¼ 875½ 892¾ +7
May 883¾ +6
Jul 844¾ +5½
Sep 831¼ +5½
Dec 812½ +7¾
Mar 803¾ +9
May 789½ +9
Jul 757¼ +9
Est. sales 66,881. Tue.’s sales 88,693
Tue.’s open int 287,046
CORN
5,000 bu minimum; cents per bushel
Sep 709
Dec 690¾ 692¾ 681½ 682¼ —10½
Mar 695¾ 697 686½ 687¼ —10
May 695½ 697½ 687¼ 688¼ —9½
Jul 689 691¼ 681½ 683 —8¾
Sep 644 645 637 639¾ —6½
Dec 630 631¾ 623¾ 628 —5
Mar 637 637¼ 632 635 —4¾
May 637½ —4¾
Jul 636¼ 636¼ 633¾ 635¼ —3¾
Sep 585 585 579 580½ —3¼
Dec 570 573 565 569¾ —2¾
Jul 575½ —2¾
Dec 537 539¾ 530½ 535¼ —2¾
Est. sales 184,009. Tue.’s sales 235,052
Tue.’s open int 1,310,411, up 10,636
OATS
5,000 bu minimum; cents per bushel
Sep 416¼ ¼
Dec 400¾ 408½ 395½ 398½ —3½
Mar 404½ 411¼ 403 403¼ —3
May 405½ —3¾
Jul 406¼ —3¾
Sep 391¼ —3
Dec 391¼ —3
Mar 383½ —3
May 380¾ —3
Jul 368¾ —3
Sep 384½ —3
Est. sales 214. Tue.’s sales 402
Tue.’s open int 3,724, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1503¾ 1506¼ 1503¾ 1503¾ —30½
Nov 1475 1489½ 1453½ 1455 —23¾
Jan 1480 1494¼ 1459½ 1461 —23
Mar 1480½ 1492½ 1459½ 1461¼ —22
May 1480¼ 1491¾ 1459¾ 1461¾ —21½
Jul 1477¼ 1487¼ 1456½ 1458½ —21
Aug 1453¼ 1460¾ 1434½ 1436 —20¼
Sep 1392¾ —18½
Nov 1389 1396½ 1373 1374¾ —18
Jan 1398 1398 1376 1377½ —18
Mar 1369 1371¼ 1366 1368¾ —19¼
May 1366¾ 1366¾ 1363 1364 —20¼
Jul 1361¾ —20¼
Aug 1351¼ —20¼
Sep 1313½ —20¼
Nov 1293½ 1295 1291¼ 1291¼ —14¾
Jul 1287¼ —14¾
Nov 1245¼ —14¾
Est. sales 190,860. Tue.’s sales 250,906
Tue.’s open int 643,018, up 10,449
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 70.74 70.79 68.50 68.51 —3.45
Oct 68.95 69.71 67.05 67.14 —1.79
Dec 66.85 67.30 64.80 64.87 —1.86
Jan 65.95 66.34 64.03 64.09 —1.77
Mar 64.86 65.20 63.09 63.19 —1.62
May 63.83 64.24 62.29 62.44 —1.45
Jul 63.21 63.21 61.38 61.55 —1.34
Aug 61.78 62.25 60.50 60.75 —1.20
Sep 61.15 61.15 59.91 60.01 —1.13
Oct 59.55 59.96 59.39 59.39 —.99
Dec 59.85 60.05 58.64 59.04 —.94
Jan 58.70 —.89
Mar 58.28 —.86
May 57.98 —.87
Jul 57.71 —.88
Aug 57.24 —.88
Sep 56.66 —.90
Oct 56.21 —.75
Dec 56.08 —.75
Jul 56.10 —.75
Oct 56.06 —.75
Dec 55.86 —.74
Est. sales 140,309. Tue.’s sales 117,523
Tue.’s open int 398,345
SOYBEAN MEAL
100 tons; dollars per ton
Sep 464.80 464.80 461.30 461.30 —.80
Oct 428.90 434.80 426.00 429.60 +.70
Dec 423.60 428.70 420.20 423.10 —.70
Jan 420.50 425.00 416.60 419.60 —1.00
Mar 415.10 419.80 411.20 414.20 —.90
May 413.90 417.40 409.00 411.40 —1.00
Jul 412.00 416.60 408.30 410.90 —1.00
Aug 407.30 411.60 403.90 406.40 —.90
Sep 400.70 403.30 397.70 400.10 —.60
Oct 392.50 396.60 392.30 392.30 —.20
Dec 390.60 394.40 389.90 389.90 —.70
Jan 386.70 —.70
Mar 381.40 —1.50
May 377.50 —2.40
Jul 375.80 —3.10
Aug 373.20 —3.30
Sep 365.00 —2.70
Oct 363.40 —1.30
Dec 363.60 363.70 363.60 363.70 +1.10
Jul 355.00 355.50 355.00 355.50 +1.10
Oct 355.50 +1.10
Dec 353.40 +.40
Est. sales 110,452. Tue.’s sales 126,557
Tue.’s open int 383,899

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up