Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 850 850 839 842¾ +1½
Dec 858 876¼ 850½ 860½ +1¾
Mar 871¾ 890½ 866¾ 876¾ +3½
May 880¼ 898 876½ 886¼ +5
Jul 875 890¾ 868¾ 880 +4½
Sep 875½ 892¼ 873½ 882 +4
Dec 888¾ 898½ 877¾ 887¾ +4
Mar 893½ 896 880 885¾ +3½
May 877¾ +2¾
Jul 833 839¼ 833 839¼ +2¼
Sep 825¾ +2¼
Dec 804¾ +2¼
Mar 794¾ +2¼
May 780½ +2¼
Jul 750 750 748¼ 748¼ +2¼
Est. sales 78,557. Mon.’s sales 93,983
Mon.’s open int 287,688
CORN
5,000 bu minimum; cents per bushel
Sep 721¼ 725 709 709 —3¼
Dec 695½ 698¼ 688¼ 692¾ —3¼
Mar 699 701¾ 692½ 697¼ —2¼
May 698¾ 701¼ 692¾ 697¾ —1¼
Jul 692½ 694¾ 686½ 691¾ ¾
Sep 646½ 647¼ 641¼ 646¼ —1¼
Dec 630½ 633¼ 625¾ 633
Mar 639 640 633¾ 639¾
May 641 642¼ 640 642¼
Jul 638¼ 639 634½ 639 +1
Sep 583¾
Dec 572¾ 573 568¼ 572½
Jul 578¼
Dec 538
Est. sales 220,989. Mon.’s sales 338,311
Mon.’s open int 1,299,775, up 9,713
OATS
5,000 bu minimum; cents per bushel
Sep 416½ —8
Dec 409½ 410 392¾ 402 —8
Mar 411½ 411½ 397¼ 406¼ —6¼
May 409¼ —6¼
Jul 410 —6
Sep 394¼ —6
Dec 394¼ —6
Mar 386½ —6
May 383¾ —6
Jul 371¾ —6
Sep 387½ —6
Est. sales 400. Mon.’s sales 546
Mon.’s open int 3,702, up 95
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1556 1556 1525 1534¼ —15½
Nov 1486½ 1508¾ 1475¾ 1478¾ —9½
Jan 1490¼ 1512¼ 1480¾ 1484 —8¼
Mar 1485 1508 1480 1483¼ —6¾
May 1485¾ 1504 1479¼ 1483¼ —4¾
Jul 1479¾ 1498¼ 1475¼ 1479½ —3½
Aug 1455½ 1470½ 1450¾ 1456¼ —2¾
Sep 1412½ 1412¾ 1409¼ 1411¼
Nov 1389½ 1398¼ 1383¼ 1392¾ +1¾
Jan 1389¼ 1400 1389¼ 1395½ +2
Mar 1388 +2
May 1381½ 1386½ 1377½ 1384¼ +1¾
Jul 1382 +1½
Aug 1371½ +1½
Sep 1333¾ +1½
Nov 1309½ 1309½ 1299¾ 1306 +1½
Jul 1302 +1½
Nov 1257½ 1260 1254 1260 +1½
Est. sales 233,247. Mon.’s sales 309,892
Mon.’s open int 632,569, up 18,060
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 72.44 72.44 71.96 71.96 +.04
Oct 68.31 69.98 68.05 68.93 +.59
Dec 66.45 68.00 66.10 66.73 +.24
Jan 65.55 66.96 65.21 65.86 +.33
Mar 64.44 65.75 64.11 64.81 +.39
May 63.57 64.79 63.22 63.89 +.40
Jul 62.55 63.83 62.17 62.89 +.43
Aug 61.32 62.82 61.26 61.95 +.41
Sep 60.49 61.81 60.49 61.14 +.39
Oct 59.62 60.39 59.62 60.38 +.35
Dec 59.64 60.85 59.40 59.98 +.35
Jan 59.59 +.32
Mar 59.14 +.27
May 58.85 +.27
Jul 58.59 +.27
Aug 58.12 +.27
Sep 57.56 +.27
Oct 56.96 +.32
Dec 56.59 56.83 56.59 56.83 +.32
Jul 57.00 57.00 56.85 56.85 +.32
Oct 56.81 +.32
Dec 56.60 +.32
Est. sales 111,318. Mon.’s sales 111,369
Mon.’s open int 399,394
SOYBEAN MEAL
100 tons; dollars per ton
Sep 470.90 471.10 460.00 462.10 —10.80
Oct 438.70 441.80 428.40 428.90 —10.90
Dec 433.90 437.20 423.40 423.80 —10.80
Jan 429.30 432.70 420.30 420.60 —9.70
Mar 423.90 426.50 414.70 415.10 —9.30
May 419.50 422.30 412.10 412.40 —8.20
Jul 417.10 419.50 411.50 411.90 —7.20
Aug 414.00 414.70 407.30 407.30 —7.00
Sep 402.80 404.70 400.70 400.70 —6.70
Oct 395.40 395.40 392.50 392.50 —6.00
Dec 397.00 397.00 389.80 390.60 —6.00
Jan 387.40 —5.80
Mar 382.90 —5.60
May 379.90 —5.80
Jul 378.90 —6.00
Aug 376.50 —6.00
Sep 367.70 —6.00
Oct 364.70 —6.00
Dec 362.60 —6.00
Jul 354.40 —6.00
Oct 354.40 —6.00
Dec 353.00 —5.60
Est. sales 120,910. Mon.’s sales 158,367
Mon.’s open int 384,160

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up