Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 852½ 852½ 837 841¼ —12
Dec 864¾ 878 848½ 858¾ —10¾
Mar 880 892¼ 864½ 873¼ —10¾
May 886¼ 899 872 881¼ —9¼
Jul 879¾ 892 866½ 875½ —8½
Sep 879¼ 893½ 870 878 —8¼
Dec 885½ 899½ 876¾ 883¾ —9½
Mar 887 895¾ 878¼ 882¼ —9¾
May 875 —10
Jul 848 850 837 837 —10¼
Sep 823½ —10¼
Dec 802½ —10¼
Mar 792½ —10¼
May 778¼ —10¼
Jul 746 —10¼
Est. sales 88,298. Fri.’s sales 90,863
Fri.’s open int 291,972, up 2,000
CORN
5,000 bu minimum; cents per bushel
Sep 690¼ 721½ 689 712¼ +13¾
Dec 681½ 699½ 675¾ 696 +11
Mar 686¼ 702¾ 680¼ 699½ +10¼
May 685 702¼ 681 699 +9¾
Jul 680 695½ 675¾ 692½ +9
Sep 639½ 648½ 637 647½ +4½
Dec 623¼ 632½ 620¼ 632¼ +6
Mar 632 639 629 639 +6
May 635¾ 641¾ 632¾ 641¾ +6
Jul 631¼ 638 628¾ 638 +5½
Sep 576¼ 583¼ 576¼ 583¼ +4½
Dec 566¼ 572 563¼ 572 +4½
Jul 577¾ +4½
Dec 530 537½ 529¾ 537½ +4½
Est. sales 325,251. Fri.’s sales 194,469
Fri.’s open int 1,290,062, up 7,326
OATS
5,000 bu minimum; cents per bushel
Sep 424½ +16¾
Dec 396 410 391 410 +16¾
Mar 396½ 412½ 396½ 412½ +17¼
May 415½ +17¼
Jul 400 416 400 416 +17¼
Sep 400¼ +17½
Dec 400¼ +17½
Mar 392½ +17½
May 389¾ +17½
Jul 377¾ +17½
Sep 393½ +17½
Est. sales 542. Fri.’s sales 312
Fri.’s open int 3,607, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1480½ 1558¼ 1472½ 1549¾ +60½
Nov 1409 1490¼ 1402¼ 1488¼ +76
Jan 1413¾ 1493¾ 1407¼ 1492¼ +74¾
Mar 1416½ 1491½ 1410½ 1490 +69¾
May 1419½ 1490¼ 1413¾ 1488 +65
Jul 1417½ 1485¼ 1411¾ 1483 +61¾
Aug 1408¼ 1460½ 1408¼ 1459 +55½
Sep 1360¾ 1410¾ 1360¾ 1410¾ +45¼
Nov 1343¾ 1393 1341 1391 +40¾
Jan 1360¾ 1393½ 1360¾ 1393½ +40¼
Mar 1386 +39¼
May 1382½ +38½
Jul 1380½ +38½
Aug 1370 +38½
Sep 1332¼ +38½
Nov 1273¾ 1311½ 1273¾ 1304½ +32¾
Jul 1300½ +32¾
Nov 1250 1258½ 1250 1258½ +29½
Est. sales 295,263. Fri.’s sales 117,580
Fri.’s open int 614,509, up 2,090
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 69.39 72.44 69.39 71.92 +1.67
Oct 66.75 69.33 65.97 68.34 +1.66
Dec 64.76 67.40 64.01 66.49 +1.67
Jan 63.89 66.35 63.20 65.53 +1.63
Mar 62.86 65.10 62.22 64.42 +1.55
May 62.05 64.20 61.39 63.49 +1.45
Jul 61.04 63.20 60.50 62.46 +1.34
Aug 60.24 62.47 59.64 61.54 +1.27
Sep 59.51 61.15 59.51 60.75 +1.21
Oct 59.01 60.23 58.98 60.03 +1.20
Dec 58.10 60.50 58.10 59.63 +1.18
Jan 59.27 +1.17
Mar 59.25 59.25 58.87 58.87 +1.12
May 58.58 +1.06
Jul 58.32 +1.04
Aug 57.85 +1.04
Sep 57.29 +1.04
Oct 56.64 +.97
Dec 56.51 +.97
Jul 56.53 +.97
Oct 56.49 +.97
Dec 56.28 +.95
Est. sales 107,950. Fri.’s sales 97,574
Fri.’s open int 400,207
SOYBEAN MEAL
100 tons; dollars per ton
Sep 454.40 473.30 445.90 472.90 +32.00
Oct 414.60 444.80 413.80 439.80 +25.00
Dec 410.00 440.70 409.30 434.60 +23.90
Jan 406.80 435.00 406.50 430.30 +22.50
Mar 402.30 429.40 401.80 424.40 +21.10
May 399.50 424.00 399.50 420.60 +19.70
Jul 399.40 421.30 399.40 419.10 +18.50
Aug 396.10 417.40 396.10 414.30 +17.10
Sep 393.60 408.70 391.70 407.40 +15.50
Oct 386.40 398.70 385.80 398.50 +13.30
Dec 385.50 397.80 384.40 396.60 +12.10
Jan 383.00 393.20 383.00 393.20 +11.30
Mar 380.00 388.50 380.00 388.50 +11.20
May 385.70 +11.00
Jul 384.90 +11.30
Aug 382.50 +10.90
Sep 373.70 +10.90
Oct 370.70 +10.90
Dec 368.60 +8.70
Jul 360.40 +8.70
Oct 360.40 +8.70
Dec 358.60 +8.70
Est. sales 152,028. Fri.’s sales 102,775
Fri.’s open int 386,436

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up