Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	802¼	855	802¼	826½	+26½
Dec	816¾	873½	809¼	844¼	+27¼
Mar	831¼	885¼	824¼	857½	+25½
May	838¾	890¾	833¾	863¾	+22¾
Jul	839	886½	833¾	859½	+18½
Sep	841¼	888½	841¼	864¼	+17¼
Dec	855¼	897½	850	872½	+15½
Mar	851½	897	851½	872¾	+14¾
May	876½	876½	865½	865½	+12¾
Jul	835½	844¾	825¼	825¼	+8¾
Sep	811¾	+9
Dec	790¾	+9
Mar	780¾	+9
May	766½	+9
Jul	734¼	+9
Est. sales 131,500.	Tue.’s sales 54,811
Tue.’s open int 289,329
CORN
5,000 bu minimum; cents per bushel
Sep	678½	690	675¼	676¾	—4
Dec	675	688	669	671	—5
Mar	680¾	692¾	675	675¾	—6
May	681	693½	676¼	676¾	—6
Jul	677	688½	671½	672¼	—6
Sep	633¾	643¾	630¼	634½	—2¼
Dec	621¾	629¼	615½	620	—3¼
Mar	625¼	635	624¼	627	—3½
May	637¾	637¾	629½	629½	—3½
Jul	636	636	622¼	626¼	—3¾
Sep	575½	—1½
Dec	565	568¾	559	564¼	—1½
Jul	570	—1½
Dec	533¾	535¼	524	531¼	—1½
Est. sales 233,771.	Tue.’s sales 194,995
Tue.’s open int 1,280,087,	up 12,557
OATS
5,000 bu minimum; cents per bushel
Sep	391	—7¼
Dec	384¼	395	373	376½	—7¼
Mar	392¾	397¼	381	381	—7½
May	384¼	—7
Jul	384¼	—7
Sep	368	—7
Dec	368	—7
Mar	360¼	—7
May	357½	—7
Jul	345½	—7
Sep	361¼	—7
Est. sales 305.	Tue.’s sales 361
Tue.’s open int 3,489
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1485¼	1503¾	1466¾	1466¾	—23¼
Nov	1398½	1432¼	1380¾	1383½	—15¼
Jan	1403¾	1436¼	1386½	1388¾	—15
Mar	1405¾	1438	1389½	1392	—14¾
May	1405¾	1438¾	1392¾	1394¾	—13¾
Jul	1399	1435¼	1391¾	1393½	—12½
Aug	1380¼	1404¼	1375¼	1378¾	—10¾
Sep	1372½	1372½	1342¾	1343¾	—7¾
Nov	1331	1361¼	1324	1330¼	—5¾
Jan	1333¼	—5¾
Mar	1327	—5¾
May	1324¼	—5¾
Jul	1322	—5¾
Aug	1311½	—5¾
Sep	1273¾	—5¾
Nov	1263½	1275	1253	1253	+2¼
Jul	1249	+2¼
Nov	1210¼	+4½
Est. sales 170,439.	Tue.’s sales 139,434
Tue.’s open int 606,187
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	67.73	—1.23
Oct	64.90	64.98	63.41	63.68	—1.22
Dec	63.28	63.49	61.70	62.10	—1.18
Jan	62.52	62.69	60.93	61.30	—1.17
Mar	61.49	61.75	60.04	60.32	—1.16
May	60.90	60.98	59.37	59.55	—1.18
Jul	59.85	60.14	58.50	58.64	—1.18
Aug	59.09	59.27	57.78	57.83	—1.13
Sep	57.75	58.07	57.13	57.16	—1.05
Oct	57.00	57.40	56.52	56.54	—.96
Dec	57.00	57.49	56.21	56.25	—.93
Jan	55.95	—.91
Mar	55.62	—.89
May	55.38	—.89
Jul	55.14	—.90
Aug	54.69	—.93
Sep	54.13	—.94
Oct	53.70	—.96
Dec	53.57	—.97
Jul	53.59	—.97
Oct	53.55	—.97
Dec	53.45	—.90
Est. sales 126,091.	Tue.’s sales 137,078
Tue.’s open int 393,510,	up 3,951
SOYBEAN MEAL
100 tons; dollars per ton
Sep	437.90	447.60	435.00	436.10	+2.60
Oct	410.60	428.20	407.90	415.00	+4.40
Dec	406.80	424.00	404.40	411.50	+4.70
Jan	404.50	420.80	402.30	408.90	+4.30
Mar	399.00	414.20	397.00	403.70	+4.60
May	396.10	411.60	395.20	401.40	+4.20
Jul	396.40	410.90	395.30	401.30	+3.70
Aug	394.00	405.90	394.00	398.20	+3.50
Sep	394.60	400.10	393.20	393.20	+3.40
Oct	388.60	391.30	386.80	386.80	+3.40
Dec	388.10	392.90	385.50	386.30	+3.40
Jan	383.80	+3.50
Mar	379.20	+3.50
May	376.60	+3.40
Jul	375.50	+3.40
Aug	373.50	+3.30
Sep	364.70	+3.30
Oct	362.10	+2.90
Dec	361.40	+1.80
Jul	353.20	+1.80
Oct	353.20	+1.80
Dec	351.40	+1.80
Est. sales 113,918.	Tue.’s sales 134,943
Tue.’s open int 389,152,	up 61

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.