Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 802¼ 855 802¼ 826½ +26½
Dec 816¾ 873½ 809¼ 844¼ +27¼
Mar 831¼ 885¼ 824¼ 857½ +25½
May 838¾ 890¾ 833¾ 863¾ +22¾
Jul 839 886½ 833¾ 859½ +18½
Sep 841¼ 888½ 841¼ 864¼ +17¼
Dec 855¼ 897½ 850 872½ +15½
Mar 851½ 897 851½ 872¾ +14¾
May 876½ 876½ 865½ 865½ +12¾
Jul 835½ 844¾ 825¼ 825¼ +8¾
Sep 811¾ +9
Dec 790¾ +9
Mar 780¾ +9
May 766½ +9
Jul 734¼ +9
Est. sales 131,500. Tue.’s sales 54,811
Tue.’s open int 289,329
CORN
5,000 bu minimum; cents per bushel
Sep 678½ 690 675¼ 676¾ —4
Dec 675 688 669 671 —5
Mar 680¾ 692¾ 675 675¾ —6
May 681 693½ 676¼ 676¾ —6
Jul 677 688½ 671½ 672¼ —6
Sep 633¾ 643¾ 630¼ 634½ —2¼
Dec 621¾ 629¼ 615½ 620 —3¼
Mar 625¼ 635 624¼ 627 —3½
May 637¾ 637¾ 629½ 629½ —3½
Jul 636 636 622¼ 626¼ —3¾
Sep 575½ —1½
Dec 565 568¾ 559 564¼ —1½
Jul 570 —1½
Dec 533¾ 535¼ 524 531¼ —1½
Est. sales 233,771. Tue.’s sales 194,995
Tue.’s open int 1,280,087, up 12,557
OATS
5,000 bu minimum; cents per bushel
Sep 391 —7¼
Dec 384¼ 395 373 376½ —7¼
Mar 392¾ 397¼ 381 381 —7½
May 384¼ —7
Jul 384¼ —7
Sep 368 —7
Dec 368 —7
Mar 360¼ —7
May 357½ —7
Jul 345½ —7
Sep 361¼ —7
Est. sales 305. Tue.’s sales 361
Tue.’s open int 3,489
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1485¼ 1503¾ 1466¾ 1466¾ —23¼
Nov 1398½ 1432¼ 1380¾ 1383½ —15¼
Jan 1403¾ 1436¼ 1386½ 1388¾ —15
Mar 1405¾ 1438 1389½ 1392 —14¾
May 1405¾ 1438¾ 1392¾ 1394¾ —13¾
Jul 1399 1435¼ 1391¾ 1393½ —12½
Aug 1380¼ 1404¼ 1375¼ 1378¾ —10¾
Sep 1372½ 1372½ 1342¾ 1343¾ —7¾
Nov 1331 1361¼ 1324 1330¼ —5¾
Jan 1333¼ —5¾
Mar 1327 —5¾
May 1324¼ —5¾
Jul 1322 —5¾
Aug 1311½ —5¾
Sep 1273¾ —5¾
Nov 1263½ 1275 1253 1253 +2¼
Jul 1249 +2¼
Nov 1210¼ +4½
Est. sales 170,439. Tue.’s sales 139,434
Tue.’s open int 606,187
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.73 —1.23
Oct 64.90 64.98 63.41 63.68 —1.22
Dec 63.28 63.49 61.70 62.10 —1.18
Jan 62.52 62.69 60.93 61.30 —1.17
Mar 61.49 61.75 60.04 60.32 —1.16
May 60.90 60.98 59.37 59.55 —1.18
Jul 59.85 60.14 58.50 58.64 —1.18
Aug 59.09 59.27 57.78 57.83 —1.13
Sep 57.75 58.07 57.13 57.16 —1.05
Oct 57.00 57.40 56.52 56.54 —.96
Dec 57.00 57.49 56.21 56.25 —.93
Jan 55.95 —.91
Mar 55.62 —.89
May 55.38 —.89
Jul 55.14 —.90
Aug 54.69 —.93
Sep 54.13 —.94
Oct 53.70 —.96
Dec 53.57 —.97
Jul 53.59 —.97
Oct 53.55 —.97
Dec 53.45 —.90
Est. sales 126,091. Tue.’s sales 137,078
Tue.’s open int 393,510, up 3,951
SOYBEAN MEAL
100 tons; dollars per ton
Sep 437.90 447.60 435.00 436.10 +2.60
Oct 410.60 428.20 407.90 415.00 +4.40
Dec 406.80 424.00 404.40 411.50 +4.70
Jan 404.50 420.80 402.30 408.90 +4.30
Mar 399.00 414.20 397.00 403.70 +4.60
May 396.10 411.60 395.20 401.40 +4.20
Jul 396.40 410.90 395.30 401.30 +3.70
Aug 394.00 405.90 394.00 398.20 +3.50
Sep 394.60 400.10 393.20 393.20 +3.40
Oct 388.60 391.30 386.80 386.80 +3.40
Dec 388.10 392.90 385.50 386.30 +3.40
Jan 383.80 +3.50
Mar 379.20 +3.50
May 376.60 +3.40
Jul 375.50 +3.40
Aug 373.50 +3.30
Sep 364.70 +3.30
Oct 362.10 +2.90
Dec 361.40 +1.80
Jul 353.20 +1.80
Oct 353.20 +1.80
Dec 351.40 +1.80
Est. sales 113,918. Tue.’s sales 134,943
Tue.’s open int 389,152, up 61

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up