Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 793¾ 795¼ 790 793 +17½
Dec 797¾ 819½ 796¼ 811 +16¾
Mar 814¼ 835½ 813 827¼ +16
May 824¼ 844¾ 823¼ 837¼ +16¼
Jul 824½ 845¾ 824½ 838½ +15½
Sep 830¼ 851½ 830¼ 845¼ +15½
Dec 841¾ 862 841¾ 855½ +15
Mar 852½ 860½ 852½ 857½ +14
May 852¼ +13¼
Jul 813½ 814¾ 813½ 814¾ +12½
Sep 801 +12½
Dec 780 +12½
Mar 770 +12½
May 755¾ +12½
Jul 723½ +12½
Est. sales 49,082. Thu.’s sales 82,731
Thu.’s open int 290,037
CORN
5,000 bu minimum; cents per bushel
Sep 657 671 656¾ 669 +10¾
Dec 658 669½ 656½ 665¾ +7¾
Mar 664 675 662½ 671¼ +7½
May 665¾ 676½ 664¾ 672½ +6½
Jul 662 671½ 660½ 667¼ +5¾
Sep 619¾ 629½ 619 627¾ +8
Dec 609 616¾ 606¾ 615 +6
Mar 616½ 622 615 622 +6
May 623½ 624¾ 623½ 624¾ +5¾
Jul 618½ 622½ 618 622½ +5¼
Sep 570 +8¼
Dec 557¼ 560 555¼ 559 +8½
Jul 564¾ +8½
Dec 525 527 525 527 +6½
Est. sales 132,435. Thu.’s sales 228,768
Thu.’s open int 1,265,784
OATS
5,000 bu minimum; cents per bushel
Sep 394¼ +8¼
Dec 375 386¾ 364 379¾ +2¾
Mar 379 391¼ 372½ 385¾ +3¾
May 389¼ +3½
Jul 390 390 388¼ 388¼ +3¼
Sep 371¼ +5½
Dec 371¼ +5½
Mar 363½ +5½
May 360¾ +5½
Jul 348¾ +5½
Sep 364½ +5½
Est. sales 395. Thu.’s sales 434
Thu.’s open int 3,420, up 104
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1480 1518½ 1480 1510½ +37¾
Nov 1395 1422 1391¾ 1420½ +25¾
Jan 1399¾ 1426¾ 1397 1425¼ +25½
Mar 1402¼ 1429 1399½ 1428 +25½
May 1404¼ 1430½ 1402½ 1429½ +25
Jul 1403¼ 1428½ 1403 1427 +23¾
Aug 1386½ 1408½ 1386½ 1408½ +21½
Sep 1355 1367½ 1355 1367½ +17
Nov 1332½ 1355 1332½ 1350 +14¾
Jan 1353¾ 1353¾ 1353 1353 +14¾
Mar 1346½ +14¾
May 1343½ +14¾
Jul 1341½ +14¾
Aug 1331 +14¾
Sep 1293¼ +14¾
Nov 1260¼ 1264½ 1259½ 1264½ +14¾
Jul 1260½ +14¾
Nov 1218¾ +14¾
Est. sales 90,512. Thu.’s sales 130,063
Thu.’s open int 608,407, up 124
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 68.13 72.00 68.13 71.50 +2.98
Oct 65.37 68.07 65.00 67.94 +2.67
Dec 63.72 66.37 63.23 66.25 +2.66
Jan 62.92 65.33 62.46 65.22 +2.45
Mar 61.96 64.20 61.58 64.07 +2.23
May 61.47 63.28 60.87 63.16 +2.09
Jul 60.67 62.37 60.01 62.15 +1.96
Aug 59.75 61.45 59.19 61.17 +1.83
Sep 60.32 60.34 60.32 60.34 +1.74
Oct 59.37 59.56 59.37 59.56 +1.66
Dec 57.53 59.60 57.53 59.25 +1.62
Jan 58.94 +1.60
Mar 58.58 +1.58
May 58.35 +1.58
Jul 58.12 +1.58
Aug 57.76 +1.61
Sep 57.21 +1.62
Oct 56.81 +1.57
Dec 56.68 +1.50
Jul 56.70 +1.50
Oct 56.66 +1.40
Dec 56.54 +1.50
Est. sales 134,424. Thu.’s sales 162,756
Thu.’s open int 389,893
SOYBEAN MEAL
100 tons; dollars per ton
Sep 452.20 455.00 442.90 444.10 —7.90
Oct 422.50 428.50 421.90 424.00 +1.40
Dec 415.70 421.20 414.20 417.70 +2.40
Jan 409.40 416.40 409.10 413.00 +3.00
Mar 401.40 408.20 401.40 404.80 +3.00
May 399.60 403.90 398.90 401.70 +3.40
Jul 399.60 404.00 398.50 401.60 +3.70
Aug 399.00 399.50 395.50 398.00 +3.40
Sep 391.00 393.00 390.70 392.60 +2.90
Oct 384.60 386.30 384.60 385.50 +2.30
Dec 385.70 386.30 382.60 384.80 +2.10
Jan 382.10 +2.00
Mar 377.50 +2.00
May 374.90 +2.20
Jul 373.80 +2.40
Aug 371.90 +2.30
Sep 363.10 +2.30
Oct 360.90 +2.20
Dec 360.60 +2.10
Jul 352.40 +2.10
Oct 352.40 +2.10
Dec 350.60 +2.10
Est. sales 63,921. Thu.’s sales 85,197
Thu.’s open int 390,192

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up