CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 793¾ | 795¼ | 790 | 793 | +17½ |
| Dec | 797¾ | 819½ | 796¼ | 811 | +16¾ |
| Mar | 814¼ | 835½ | 813 | 827¼ | +16 |
| May | 824¼ | 844¾ | 823¼ | 837¼ | +16¼ |
| Jul | 824½ | 845¾ | 824½ | 838½ | +15½ |
| Sep | 830¼ | 851½ | 830¼ | 845¼ | +15½ |
| Dec | 841¾ | 862 | 841¾ | 855½ | +15 |
| Mar | 852½ | 860½ | 852½ | 857½ | +14 |
| May | 852¼ | +13¼ | |||
| Jul | 813½ | 814¾ | 813½ | 814¾ | +12½ |
| Sep | 801 | +12½ | |||
| Dec | 780 | +12½ | |||
| Mar | 770 | +12½ | |||
| May | 755¾ | +12½ | |||
| Jul | 723½ | +12½ | |||
| Est. sales 49,082. | Thu.’s sales 82,731 | ||||
| Thu.’s open int 290,037 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 657 | 671 | 656¾ | 669 | +10¾ |
| Dec | 658 | 669½ | 656½ | 665¾ | +7¾ |
| Mar | 664 | 675 | 662½ | 671¼ | +7½ |
| May | 665¾ | 676½ | 664¾ | 672½ | +6½ |
| Jul | 662 | 671½ | 660½ | 667¼ | +5¾ |
| Sep | 619¾ | 629½ | 619 | 627¾ | +8 |
| Dec | 609 | 616¾ | 606¾ | 615 | +6 |
| Mar | 616½ | 622 | 615 | 622 | +6 |
| May | 623½ | 624¾ | 623½ | 624¾ | +5¾ |
| Jul | 618½ | 622½ | 618 | 622½ | +5¼ |
| Sep | 570 | +8¼ | |||
| Dec | 557¼ | 560 | 555¼ | 559 | +8½ |
| Jul | 564¾ | +8½ | |||
| Dec | 525 | 527 | 525 | 527 | +6½ |
| Est. sales 132,435. | Thu.’s sales 228,768 | ||||
| Thu.’s open int 1,265,784 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 394¼ | +8¼ | |||
| Dec | 375 | 386¾ | 364 | 379¾ | +2¾ |
| Mar | 379 | 391¼ | 372½ | 385¾ | +3¾ |
| May | 389¼ | +3½ | |||
| Jul | 390 | 390 | 388¼ | 388¼ | +3¼ |
| Sep | 371¼ | +5½ | |||
| Dec | 371¼ | +5½ | |||
| Mar | 363½ | +5½ | |||
| May | 360¾ | +5½ | |||
| Jul | 348¾ | +5½ | |||
| Sep | 364½ | +5½ | |||
| Est. sales 395. | Thu.’s sales 434 | ||||
| Thu.’s open int 3,420, | up 104 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1480 | 1518½ | 1480 | 1510½ | +37¾ |
| Nov | 1395 | 1422 | 1391¾ | 1420½ | +25¾ |
| Jan | 1399¾ | 1426¾ | 1397 | 1425¼ | +25½ |
| Mar | 1402¼ | 1429 | 1399½ | 1428 | +25½ |
| May | 1404¼ | 1430½ | 1402½ | 1429½ | +25 |
| Jul | 1403¼ | 1428½ | 1403 | 1427 | +23¾ |
| Aug | 1386½ | 1408½ | 1386½ | 1408½ | +21½ |
| Sep | 1355 | 1367½ | 1355 | 1367½ | +17 |
| Nov | 1332½ | 1355 | 1332½ | 1350 | +14¾ |
| Jan | 1353¾ | 1353¾ | 1353 | 1353 | +14¾ |
| Mar | 1346½ | +14¾ | |||
| May | 1343½ | +14¾ | |||
| Jul | 1341½ | +14¾ | |||
| Aug | 1331 | +14¾ | |||
| Sep | 1293¼ | +14¾ | |||
| Nov | 1260¼ | 1264½ | 1259½ | 1264½ | +14¾ |
| Jul | 1260½ | +14¾ | |||
| Nov | 1218¾ | +14¾ | |||
| Est. sales 90,512. | Thu.’s sales 130,063 | ||||
| Thu.’s open int 608,407, | up 124 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 68.13 | 72.00 | 68.13 | 71.50 | +2.98 |
| Oct | 65.37 | 68.07 | 65.00 | 67.94 | +2.67 |
| Dec | 63.72 | 66.37 | 63.23 | 66.25 | +2.66 |
| Jan | 62.92 | 65.33 | 62.46 | 65.22 | +2.45 |
| Mar | 61.96 | 64.20 | 61.58 | 64.07 | +2.23 |
| May | 61.47 | 63.28 | 60.87 | 63.16 | +2.09 |
| Jul | 60.67 | 62.37 | 60.01 | 62.15 | +1.96 |
| Aug | 59.75 | 61.45 | 59.19 | 61.17 | +1.83 |
| Sep | 60.32 | 60.34 | 60.32 | 60.34 | +1.74 |
| Oct | 59.37 | 59.56 | 59.37 | 59.56 | +1.66 |
| Dec | 57.53 | 59.60 | 57.53 | 59.25 | +1.62 |
| Jan | 58.94 | +1.60 | |||
| Mar | 58.58 | +1.58 | |||
| May | 58.35 | +1.58 | |||
| Jul | 58.12 | +1.58 | |||
| Aug | 57.76 | +1.61 | |||
| Sep | 57.21 | +1.62 | |||
| Oct | 56.81 | +1.57 | |||
| Dec | 56.68 | +1.50 | |||
| Jul | 56.70 | +1.50 | |||
| Oct | 56.66 | +1.40 | |||
| Dec | 56.54 | +1.50 | |||
| Est. sales 134,424. | Thu.’s sales 162,756 | ||||
| Thu.’s open int 389,893 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 452.20 | 455.00 | 442.90 | 444.10 | —7.90 |
| Oct | 422.50 | 428.50 | 421.90 | 424.00 | +1.40 |
| Dec | 415.70 | 421.20 | 414.20 | 417.70 | +2.40 |
| Jan | 409.40 | 416.40 | 409.10 | 413.00 | +3.00 |
| Mar | 401.40 | 408.20 | 401.40 | 404.80 | +3.00 |
| May | 399.60 | 403.90 | 398.90 | 401.70 | +3.40 |
| Jul | 399.60 | 404.00 | 398.50 | 401.60 | +3.70 |
| Aug | 399.00 | 399.50 | 395.50 | 398.00 | +3.40 |
| Sep | 391.00 | 393.00 | 390.70 | 392.60 | +2.90 |
| Oct | 384.60 | 386.30 | 384.60 | 385.50 | +2.30 |
| Dec | 385.70 | 386.30 | 382.60 | 384.80 | +2.10 |
| Jan | 382.10 | +2.00 | |||
| Mar | 377.50 | +2.00 | |||
| May | 374.90 | +2.20 | |||
| Jul | 373.80 | +2.40 | |||
| Aug | 371.90 | +2.30 | |||
| Sep | 363.10 | +2.30 | |||
| Oct | 360.90 | +2.20 | |||
| Dec | 360.60 | +2.10 | |||
| Jul | 352.40 | +2.10 | |||
| Oct | 352.40 | +2.10 | |||
| Dec | 350.60 | +2.10 | |||
| Est. sales 63,921. | Thu.’s sales 85,197 | ||||
| Thu.’s open int 390,192 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
