Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	802¾	806	773	775½	—33½
Dec	828¼	835	791¼	794¼	—37¼
Mar	844¾	850¾	808¼	811¼	—36½
May	853¾	858¾	818½	821	—35¾
Jul	854	859¾	820¼	823	—35¼
Sep	862½	866	829½	829¾	—35¼
Dec	872¼	875½	838¼	840½	—35
Mar	874¾	876¼	843½	843½	—34¾
May	839	—34½
Jul	816	816	802¼	802¼	—33¾
Sep	788½	—33¾
Dec	767½	—33¾
Mar	757½	—33¾
May	743¼	—33¾
Jul	711	—33¾
Est. sales 79,329.	Wed.’s sales 78,224
Wed.’s open int 290,785,	up 2,240
CORN
5,000 bu minimum; cents per bushel
Sep	671	673¾	655	658¼	—15½
Dec	670	672¾	654	658	—12½
Mar	676	678½	660¼	663¾	—12¾
May	677¾	680	662½	666	—12¼
Jul	674¼	677	658½	661½	—12¾
Sep	634¼	634½	619	619¾	—12¼
Dec	618¼	624½	608	609	—11¼
Mar	627¾	630	615½	616	—11½
May	623¼	623¼	619	619	—11¼
Jul	623	628¼	617¼	617¼	—11¼
Sep	561¾	—11
Dec	566½	570	550½	550½	—11
Jul	556¼	—11
Dec	534	534	520½	520½	—12
Est. sales 219,380.	Wed.’s sales 237,982
Wed.’s open int 1,272,084,	up 4,349
OATS
5,000 bu minimum; cents per bushel
Sep	404½	404½	354½	386	—18¾
Dec	394¼	397	372	377	—18¾
Mar	398	398	377½	382	—18½
May	385¾	—17
Jul	385	—16¼
Sep	365¾	—16¼
Dec	365¾	—16¼
Mar	358	—16¼
May	355¼	—16¼
Jul	343¼	—16¼
Sep	359	—16¼
Est. sales 434.	Wed.’s sales 251
Wed.’s open int 3,316,	up 78
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1511¼	1511¼	1469	1472¾	—34¾
Nov	1420	1433	1390	1394¾	—27¾
Jan	1425¼	1437¾	1395¼	1399¾	—28
Mar	1428¼	1439½	1398	1402½	—27½
May	1430½	1440¾	1400¼	1404½	—27
Jul	1428	1437½	1399	1403¼	—26½
Aug	1411½	1411¾	1387	1387	—24¾
Sep	1369¾	1369¾	1349	1350½	—21½
Nov	1352¼	1359¾	1333½	1335¼	—20¼
Jan	1338¼	—20
Mar	1331¾	—19¾
May	1328¾	—19¾
Jul	1326¾	—19¾
Aug	1316¼	—19¾
Sep	1278½	—19¾
Nov	1252	1252	1247½	1249¾	—12¾
Jul	1245¾	—12¾
Nov	1204	—10½
Est. sales 123,503.	Wed.’s sales 109,560
Wed.’s open int 608,283,	up 2,359
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	73.20	73.20	68.37	68.52	—4.22
Oct	68.90	69.34	65.16	65.27	—3.63
Dec	67.38	68.00	63.49	63.59	—3.89
Jan	66.47	67.00	62.64	62.77	—3.79
Mar	65.44	65.93	61.72	61.84	—3.66
May	64.62	64.83	60.98	61.07	—3.57
Jul	63.60	64.10	60.14	60.19	—3.51
Aug	62.61	63.06	59.29	59.34	—3.34
Sep	60.39	60.39	58.60	58.60	—3.17
Oct	58.97	59.07	57.90	57.90	—3.00
Dec	60.61	60.61	57.52	57.63	—2.94
Jan	57.34	—2.89
Mar	57.00	—2.87
May	56.77	—2.86
Jul	56.54	—2.85
Aug	56.15	—2.77
Sep	55.59	—2.77
Oct	55.50	55.50	55.24	55.24	—2.72
Dec	56.50	56.50	55.18	55.18	—2.65
Jul	56.50	56.50	55.20	55.20	—2.63
Oct	56.25	56.25	55.25	55.26	—2.51
Dec	56.25	56.25	55.04	55.04	—2.52
Est. sales 157,983.	Wed.’s sales 89,987
Wed.’s open int 394,321,	up 3,525
SOYBEAN MEAL
100 tons; dollars per ton
Sep	460.00	462.40	451.20	452.00	—6.90
Oct	421.50	429.00	419.40	422.60	+1.90
Dec	415.40	422.60	412.20	415.30	+.20
Jan	410.10	417.00	407.40	410.00	+.10
Mar	401.80	408.90	399.90	401.80	+.20
May	398.40	405.60	396.90	398.30	+.20
Jul	397.60	405.00	396.50	397.90	+.30
Aug	397.20	401.40	393.50	394.60	+.20
Sep	390.00	393.20	389.50	389.70
Oct	386.30	387.00	383.10	383.20
Dec	386.30	389.20	381.30	382.70
Jan	380.10	—.10
Mar	375.50	—.20
May	372.70	—.20
Jul	371.40	—.20
Aug	369.60	—.20
Sep	360.80	—.20
Oct	358.70	+.10
Dec	360.80	360.80	358.50	358.50
Jul	350.30
Oct	350.30
Dec	348.50
Est. sales 82,077.	Wed.’s sales 87,055
Wed.’s open int 391,658,	up 481

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.