UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2021.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1AMTDDign	2555.30	12.05	119.78+103.57	+638.9
2BPPrud	18	26.08	3.90	16.82	+12.89	+328.0
3ProUltShTc	24.25	14.04	19.22	+14.04	+270.8
4ScorpioTk	43.77	11.02	41.60	+28.79	+224.7
5CONSOLEn	79.17	19.11	71.78	+49.07	+216.1
6ArdmoreShip	10.36	3.09	9.64	+6.26	+185.2
7MesaRoyalty	28.00	5.91	16.57	+10.42	+169.4
8NxTierOilSol	12.50	3.56	9.37	+5.82	+163.9
9PBFEnergy	3	44.12	13.10	34.16	+21.19	+163.4
10AlphMetalRs	4	186.98	55.98	157.15	+96.10	+157.4
11iPathNatGas	52.65	18.48	48.33	+29.42	+155.6
12USNGasFd	34.50	12.09	31.65	+19.16	+153.4
13OccidentPet	7	77.13	29.15	71.00	+42.01	+144.9
14PeabodyEng	9	33.29	9.83	24.66	+14.59	+144.9
15ComstkRr	22	22.11	6.88	19.60	+11.51	+142.3
16AmplifyEngy	83	9.86	3.10	7.45	+4.34	+139.5
17USNatGas	29.37	11.56	27.67	+15.95	+136.1
18AnteroRescs	48.80	15.98	40.08	+22.58	+129.0
19TeekyTnk	26.02	9.89	24.60	+13.70	+125.7
20EQTCorp	51.73	19.20	47.80	+25.99	+119.2
21HoeghLP	6	9.25	4.07	9.22	+4.90	+113.4
22VermilionEng	6	30.17	12.52	26.71	+14.12	+112.2
23TalosEngy	25.49	9.08	20.73	+10.93	+111.5
24Tidewatr	28.79	10.70	22.16	+11.45	+106.9
25KosmosEngy	8.49	3.45	7.07	+3.61	+104.3
26SJuanBasin	34	15.43	5.92	12.43	+6.34	+104.1
27W&TOffsh	9.01	3.24	6.50	+3.27	+101.2
28IntlSeaways	31.25	13.05	29.53	+14.85	+101.2
29SandRidgeEn	7	29.28	9.07	20.98	+10.52	+100.6
30SocQuim&M	115.76	46.70	99.68	+49.25	+	97.7
31Renren	30.44	15.01	28.86	+14.18	+	96.6
32SignifyHlth	29.88	10.70	27.90	+13.68	+	96.2
33BorrDrillrs	6.96	1.75	4.01	+1.95	+	94.7
34CVREnergy	10	43.61	16.83	32.66	+15.85	+	94.3
35PrSh20yrTr	69.49	31.53	60.04	+29.13	+	94.2
36Direx30TBr	122.40	55.78	105.74	+51.28	+	94.2
37CrossTmbr	30	25.33	11.41	22.17	+10.71	+	93.5
38SeacorMarine	9.78	3.36	6.50	+3.10	+	91.2
39BlockHR	18	48.76	21.08	45.00	+21.44	+	91.0
40BiPEngy	86.23	40.90	76.25	+35.98	+	89.4
41DelekUS	7	35.23	14.71	28.25	+13.26	+	88.5
42ATIInc	33.31	16.02	29.93	+14.00	+	87.9
43GenieEngy	6	11.38	4.83	10.44	+4.87	+	87.4
44SabineRy	90.73	41.30	77.23	+35.55	+	85.3
45VistaO&G	10.57	5.17	9.86	+4.53	+	85.0
46RangeRescs	15	37.44	16.71	32.86	+15.03	+	84.3
47Euronav	17.24	7.91	16.24	+7.35	+	82.7
48SilverbowRs	44	49.91	19.00	39.76	+17.99	+	82.6
49HelmPayne	54.59	23.83	42.75	+19.05	+	80.4
50RPCInc	44	12.91	4.51	7.95	+3.41	+	75.1
DOWNS
Name PEHighLowLastChg.Pct.
1QuanergySy	7.15	.27	.29	—	9.72	—	97.1
2BITMining	6.28	.36	.40	—	5.74	—	93.5
3AvayaHldg	21.65	.60	1.59	—18.21	—	92.0
4Vapotherm	21.06	1.49	1.95	—18.76	—	90.6
5CazooGrp	6.22	.45	.68	—	5.36	—	88.8
6RanpakHl	39.91	4.72	5.29	—32.29	—	85.9
7CarvanaA	240.59	19.45	32.99—198.80	—	85.8
8SOSLtdrs	48.75	4.91	6.05	—35.06	—	85.3
9RomeoPwr	3.94	.44	.62	—	3.04	—	83.2
10Heliogenn	16.31	1.75	2.40	—11.17	—	82.3
11HorizGlbl	8.75	1.30	1.49	—	6.49	—	81.3
12iShsRussia	43.45	7.11	8.06	—34.78	—	81.2
13AzurePwrGl	21.53	3.58	3.59	—14.56	—	80.2
14Invitae	15.87	1.83	3.04	—12.23	—	80.1
15CmtyHlthSys	1	14.74	2.66	2.66	—10.65	—	80.0
16DxSOXBull	74.21	10.53	14.04	—53.97	—	79.4
17Sonendon	8.45	.86	1.19	—	4.57	—	79.3
18VnEkRuss	27.01	5.00	5.65	—21.01	—	78.8
19AtentoSA	32.00	5.12	5.45	—20.08	—	78.7
20Audacy	18	3.36	.51	.55	—	2.02	—	78.5
21BauschHlth	28.08	4.00	5.97	—21.64	—	78.4
22akaBrandsHl	4.15	1.74	2.08	—	7.17	—	77.5
23StarryGrp	10.90	2.20	2.25	—	7.64	—	77.2
24DrxHmbldBull	124.37	18.98	28.33	—95.47	—	77.1
25F45TrainHl	15.78	.79	2.50	—	8.39	—	77.0
26RingCentral	194.40	41.57	43.04—144.31	—	77.0
27SnapIncA	47.71	9.34	10.88	—36.15	—	76.9
28fuboTV	16.65	2.32	3.62	—11.90	—	76.7
29ViaOpADR	10.69	1.55	1.74	—	5.61	—	76.3
30OfferpadSol	6.95	1.50	1.52	—	4.88	—	76.3
31DrxBioBull	39.50	4.06	8.68	—27.32	—	75.9
32DxRetlBulls	39.66	7.16	8.96	—27.47	—	75.4
33QuotientTech	7.92	1.83	1.86	—	5.56	—	74.9
34WeidaiLtdrs	1	2.98	.71	.96	—	2.79	—	74.4
35AsanaA	76.93	16.19	19.15	—55.40	—	74.3
36AspenAerogels	52.00	7.93	13.01	—36.78	—	73.9
37TwilioInc	266.74	69.43	69.58—193.76	—	73.6
38SoloBrandAn	17.45	3.66	4.15	—11.48	—	73.4
39DigitMedSol	3.44	1.05	1.29	—	3.49	—	73.0
40WarbyParkn	47.29	10.86	12.57	—33.99	—	73.0
41UpHealth	2.79	.44	.61	—	1.63	—	72.7
42CianADRn	13.61	3.15	3.40	—	8.93	—	72.4
43SeaLtd	231.21	54.06	62.00—161.71	—	72.3
44Wayfair	11	197.77	43.31	52.71—137.26	—	72.3
45Glatfelter	18.74	4.54	4.87	—12.33	—	71.7
46OusterInc	5.54	1.40	1.50	—	3.70	—	71.2
47VoltaInc	7.64	1.22	2.14	—	5.20	—	70.8
48NYCREIT	13.75	2.73	3.10	—	7.51	—	70.8
49GatosSilvr	11.70	2.40	3.04	—	7.34	—	70.7
50RushStr	17.24	4.06	4.84	—11.66	—	70.7
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.