UPS AND DOWNS

NEW YORK (AP) —The following list shows the
New York Stock Exchange-listed stocks that have
gone up the most and down the most based on
percent of change for 2021.
No securities trading below 1000 shares are included.
Net and percentage change are the difference be-
tween last year’s closing price and this year’s closing.
Changes for issues added during the year are calcu-
lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1AMTDDign 2555.30 12.05 119.78+103.57 +638.9
2BPPrud 18 26.08 3.90 16.82 +12.89 +328.0
3ProUltShTc 24.25 14.04 19.22 +14.04 +270.8
4ScorpioTk 43.77 11.02 41.60 +28.79 +224.7
5CONSOLEn 79.17 19.11 71.78 +49.07 +216.1
6ArdmoreShip 10.36 3.09 9.64 +6.26 +185.2
7MesaRoyalty 28.00 5.91 16.57 +10.42 +169.4
8NxTierOilSol 12.50 3.56 9.37 +5.82 +163.9
9PBFEnergy 3 44.12 13.10 34.16 +21.19 +163.4
10AlphMetalRs 4 186.98 55.98 157.15 +96.10 +157.4
11iPathNatGas 52.65 18.48 48.33 +29.42 +155.6
12USNGasFd 34.50 12.09 31.65 +19.16 +153.4
13OccidentPet 7 77.13 29.15 71.00 +42.01 +144.9
14PeabodyEng 9 33.29 9.83 24.66 +14.59 +144.9
15ComstkRr 22 22.11 6.88 19.60 +11.51 +142.3
16AmplifyEngy 83 9.86 3.10 7.45 +4.34 +139.5
17USNatGas 29.37 11.56 27.67 +15.95 +136.1
18AnteroRescs 48.80 15.98 40.08 +22.58 +129.0
19TeekyTnk 26.02 9.89 24.60 +13.70 +125.7
20EQTCorp 51.73 19.20 47.80 +25.99 +119.2
21HoeghLP 6 9.25 4.07 9.22 +4.90 +113.4
22VermilionEng 6 30.17 12.52 26.71 +14.12 +112.2
23TalosEngy 25.49 9.08 20.73 +10.93 +111.5
24Tidewatr 28.79 10.70 22.16 +11.45 +106.9
25KosmosEngy 8.49 3.45 7.07 +3.61 +104.3
26SJuanBasin 34 15.43 5.92 12.43 +6.34 +104.1
27W&TOffsh 9.01 3.24 6.50 +3.27 +101.2
28IntlSeaways 31.25 13.05 29.53 +14.85 +101.2
29SandRidgeEn 7 29.28 9.07 20.98 +10.52 +100.6
30SocQuim&M 115.76 46.70 99.68 +49.25 + 97.7
31Renren 30.44 15.01 28.86 +14.18 + 96.6
32SignifyHlth 29.88 10.70 27.90 +13.68 + 96.2
33BorrDrillrs 6.96 1.75 4.01 +1.95 + 94.7
34CVREnergy 10 43.61 16.83 32.66 +15.85 + 94.3
35PrSh20yrTr 69.49 31.53 60.04 +29.13 + 94.2
36Direx30TBr 122.40 55.78 105.74 +51.28 + 94.2
37CrossTmbr 30 25.33 11.41 22.17 +10.71 + 93.5
38SeacorMarine 9.78 3.36 6.50 +3.10 + 91.2
39BlockHR 18 48.76 21.08 45.00 +21.44 + 91.0
40BiPEngy 86.23 40.90 76.25 +35.98 + 89.4
41DelekUS 7 35.23 14.71 28.25 +13.26 + 88.5
42ATIInc 33.31 16.02 29.93 +14.00 + 87.9
43GenieEngy 6 11.38 4.83 10.44 +4.87 + 87.4
44SabineRy 90.73 41.30 77.23 +35.55 + 85.3
45VistaO&G 10.57 5.17 9.86 +4.53 + 85.0
46RangeRescs 15 37.44 16.71 32.86 +15.03 + 84.3
47Euronav 17.24 7.91 16.24 +7.35 + 82.7
48SilverbowRs 44 49.91 19.00 39.76 +17.99 + 82.6
49HelmPayne 54.59 23.83 42.75 +19.05 + 80.4
50RPCInc 44 12.91 4.51 7.95 +3.41 + 75.1
DOWNS
Name PEHighLowLastChg.Pct.
1QuanergySy 7.15 .27 .29 9.72 97.1
2BITMining 6.28 .36 .40 5.74 93.5
3AvayaHldg 21.65 .60 1.59 —18.21 92.0
4Vapotherm 21.06 1.49 1.95 —18.76 90.6
5CazooGrp 6.22 .45 .68 5.36 88.8
6RanpakHl 39.91 4.72 5.29 —32.29 85.9
7CarvanaA 240.59 19.45 32.99—198.80 85.8
8SOSLtdrs 48.75 4.91 6.05 —35.06 85.3
9RomeoPwr 3.94 .44 .62 3.04 83.2
10Heliogenn 16.31 1.75 2.40 —11.17 82.3
11HorizGlbl 8.75 1.30 1.49 6.49 81.3
12iShsRussia 43.45 7.11 8.06 —34.78 81.2
13AzurePwrGl 21.53 3.58 3.59 —14.56 80.2
14Invitae 15.87 1.83 3.04 —12.23 80.1
15CmtyHlthSys 1 14.74 2.66 2.66 —10.65 80.0
16DxSOXBull 74.21 10.53 14.04 —53.97 79.4
17Sonendon 8.45 .86 1.19 4.57 79.3
18VnEkRuss 27.01 5.00 5.65 —21.01 78.8
19AtentoSA 32.00 5.12 5.45 —20.08 78.7
20Audacy 18 3.36 .51 .55 2.02 78.5
21BauschHlth 28.08 4.00 5.97 —21.64 78.4
22akaBrandsHl 4.15 1.74 2.08 7.17 77.5
23StarryGrp 10.90 2.20 2.25 7.64 77.2
24DrxHmbldBull 124.37 18.98 28.33 —95.47 77.1
25F45TrainHl 15.78 .79 2.50 8.39 77.0
26RingCentral 194.40 41.57 43.04—144.31 77.0
27SnapIncA 47.71 9.34 10.88 —36.15 76.9
28fuboTV 16.65 2.32 3.62 —11.90 76.7
29ViaOpADR 10.69 1.55 1.74 5.61 76.3
30OfferpadSol 6.95 1.50 1.52 4.88 76.3
31DrxBioBull 39.50 4.06 8.68 —27.32 75.9
32DxRetlBulls 39.66 7.16 8.96 —27.47 75.4
33QuotientTech 7.92 1.83 1.86 5.56 74.9
34WeidaiLtdrs 1 2.98 .71 .96 2.79 74.4
35AsanaA 76.93 16.19 19.15 —55.40 74.3
36AspenAerogels 52.00 7.93 13.01 —36.78 73.9
37TwilioInc 266.74 69.43 69.58—193.76 73.6
38SoloBrandAn 17.45 3.66 4.15 —11.48 73.4
39DigitMedSol 3.44 1.05 1.29 3.49 73.0
40WarbyParkn 47.29 10.86 12.57 —33.99 73.0
41UpHealth 2.79 .44 .61 1.63 72.7
42CianADRn 13.61 3.15 3.40 8.93 72.4
43SeaLtd 231.21 54.06 62.00—161.71 72.3
44Wayfair 11 197.77 43.31 52.71—137.26 72.3
45Glatfelter 18.74 4.54 4.87 —12.33 71.7
46OusterInc 5.54 1.40 1.50 3.70 71.2
47VoltaInc 7.64 1.22 2.14 5.20 70.8
48NYCREIT 13.75 2.73 3.10 7.51 70.8
49GatosSilvr 11.70 2.40 3.04 7.34 70.7
50RushStr 17.24 4.06 4.84 —11.66 70.7
—————————

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up