Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 794¾ 812¼ 788¾ 812¼ +14
Dec 820 839¼ 806¼ 833½ +13¼
Mar 836¼ 854½ 823¼ 849¾ +13½
May 844½ 862½ 832 858½ +13½
Jul 844¼ 863½ 834¾ 861 +14¼
Sep 852¼ 869¾ 842 868½ +15
Dec 862½ 880 852½ 878½ +15
Mar 869 881¾ 869 881½ +15½
Jul 825 835 816¾ 835 +6¼
Est. sales 94,514. Tue.’s sales 91,225
Tue.’s open int 288,545
CORN
5,000 bu minimum; cents per bushel
Sep 680¾ 683 664¼ 672¾ —7
Dec 677½ 680½ 661 669¾ —7½
Mar 683 686½ 667¼ 675¾ —7½
May 684¾ 687¾ 669½ 677¾ —6¾
Jul 680 683¾ 666 673¾ —6
Sep 636 639 626 632¼ —3
Dec 623¼ 626½ 614½ 620½ —2
Mar 630½ 633¼ 622½ 626½ —3¼
May 635 635 630 630 —2½
Jul 630¾ 630¾ 627¼ 627¼ —3¾
Dec 569¾ 569¾ 562 562 —2½
Est. sales 306,727. Tue.’s sales 288,384
Tue.’s open int 1,267,735
OATS
5,000 bu minimum; cents per bushel
Sep 402½ 402½ 402½ 402½
Dec 398 398 388 393¼ —4¾
Mar 399 399 393¼ 397½ —4½
Jul 405 405 405 405
Est. sales 401. Tue.’s sales 403
Tue.’s open int 3,238, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1514¾ 1524½ 1493¼ 1518¾ +5¾
Nov 1432 1442½ 1416 1423 —9½
Jan 1436½ 1447¼ 1421¼ 1428¼ —9¼
Mar 1438 1448½ 1423¼ 1430¾ —8½
May 1436¾ 1448¼ 1424½ 1432 —8½
Jul 1435 1447 1423 1430 —8½
Aug 1426¾ 1426¾ 1413¼ 1418 —1½
Sep 1373 1373 1370¼ 1370¼ —7¼
Nov 1354¾ 1366¾ 1346 1355¾ —5
Jan 1359¾ 1363½ 1359¾ 1361¾ —2
Est. sales 121,411. Tue.’s sales 116,005
Tue.’s open int 605,924, up 1,071

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up