Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¾ 827 774¾ 815¾ +31
Dec 806 849 794¼ 839 +33¾
Mar 822 864¼ 810¼ 854 +32½
May 838¾ 871¼ 819¼ 862¼ +31¾
Jul 831¾ 870½ 820½ 861¼ +29½
Sep 839 875 827½ 867 +29
Dec 848¾ 882¾ 836¼ 875½ +28½
Mar 845¾ 879¾ 845¾ 879½ +30¾
Jul 803½ 834½ 803½ 834½ +24¼
Sep 797 797 797 797
Est. sales 98,795. Fri.’s sales 107,199
Fri.’s open int 300,206
CORN
5,000 bu minimum; cents per bushel
Sep 675 684 668½ 683 +14¼
Dec 670¼ 683¾ 666¼ 682½ +18¼
Mar 676¼ 688¾ 671¾ 687¼ +17½
May 676½ 688¾ 672¾ 687¾ +17¼
Jul 673¼ 684 668¾ 683 +16
Sep 630 637½ 624¾ 636¾ +11½
Dec 620 625 615¼ 624¼ +8
Mar 625¾ 632 623¾ 631½ +8¼
May 632 632 631 631¼ +5
Jul 626½ 631 626½ 631 +6¾
Sep 580¼ 580¼ 580¼ 580¼ +4¼
Dec 567 570 566 570 +4¾
Dec 539 540 539 540 +3¾
Est. sales 312,173. Fri.’s sales 280,308
Fri.’s open int 1,288,557
OATS
5,000 bu minimum; cents per bushel
Sep 417 426 408¼ 413½ —4¼
Dec 402½ 418½ 400¼ 412¼ +9¾
Mar 410 410½ 410 410 +6
Est. sales 336. Fri.’s sales 360
Fri.’s open int 3,217, up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1606¼ 1612¼ 1548 1553 —52¼
Nov 1458 1460¾ 1432 1438 —23¼
Jan 1464¾ 1465¼ 1438 1443 —22½
Mar 1464¾ 1465 1439 1444¼ —20¾
May 1464½ 1465¼ 1439½ 1445 —19¾
Jul 1464 1464 1437 1442¾ —18¾
Aug 1433¾ 1433¾ 1421¾ 1425¼ —17
Nov 1380 1380 1356¼ 1361¾ —19½
Jan 1370¾ 1370¾ 1366 1366 —18¼
Mar 1361½ 1361½ 1361½ 1361½ —15¾
Jul 1351¾ 1355 1351 1351 —20¼
Nov 1272 1273¾ 1271½ 1271½ —17½
Est. sales 133,363. Fri.’s sales 154,977
Fri.’s open int 605,576

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up