CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 785¾ | 827 | 774¾ | 815¾ | +31 |
| Dec | 806 | 849 | 794¼ | 839 | +33¾ |
| Mar | 822 | 864¼ | 810¼ | 854 | +32½ |
| May | 838¾ | 871¼ | 819¼ | 862¼ | +31¾ |
| Jul | 831¾ | 870½ | 820½ | 861¼ | +29½ |
| Sep | 839 | 875 | 827½ | 867 | +29 |
| Dec | 848¾ | 882¾ | 836¼ | 875½ | +28½ |
| Mar | 845¾ | 879¾ | 845¾ | 879½ | +30¾ |
| Jul | 803½ | 834½ | 803½ | 834½ | +24¼ |
| Sep | 797 | 797 | 797 | 797 | +½ |
| Est. sales 98,795. | Fri.’s sales 107,199 | ||||
| Fri.’s open int 300,206 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 675 | 684 | 668½ | 683 | +14¼ |
| Dec | 670¼ | 683¾ | 666¼ | 682½ | +18¼ |
| Mar | 676¼ | 688¾ | 671¾ | 687¼ | +17½ |
| May | 676½ | 688¾ | 672¾ | 687¾ | +17¼ |
| Jul | 673¼ | 684 | 668¾ | 683 | +16 |
| Sep | 630 | 637½ | 624¾ | 636¾ | +11½ |
| Dec | 620 | 625 | 615¼ | 624¼ | +8 |
| Mar | 625¾ | 632 | 623¾ | 631½ | +8¼ |
| May | 632 | 632 | 631 | 631¼ | +5 |
| Jul | 626½ | 631 | 626½ | 631 | +6¾ |
| Sep | 580¼ | 580¼ | 580¼ | 580¼ | +4¼ |
| Dec | 567 | 570 | 566 | 570 | +4¾ |
| Dec | 539 | 540 | 539 | 540 | +3¾ |
| Est. sales 312,173. | Fri.’s sales 280,308 | ||||
| Fri.’s open int 1,288,557 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 417 | 426 | 408¼ | 413½ | —4¼ |
| Dec | 402½ | 418½ | 400¼ | 412¼ | +9¾ |
| Mar | 410 | 410½ | 410 | 410 | +6 |
| Est. sales 336. | Fri.’s sales 360 | ||||
| Fri.’s open int 3,217, | up 21 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1606¼ | 1612¼ | 1548 | 1553 | —52¼ |
| Nov | 1458 | 1460¾ | 1432 | 1438 | —23¼ |
| Jan | 1464¾ | 1465¼ | 1438 | 1443 | —22½ |
| Mar | 1464¾ | 1465 | 1439 | 1444¼ | —20¾ |
| May | 1464½ | 1465¼ | 1439½ | 1445 | —19¾ |
| Jul | 1464 | 1464 | 1437 | 1442¾ | —18¾ |
| Aug | 1433¾ | 1433¾ | 1421¾ | 1425¼ | —17 |
| Nov | 1380 | 1380 | 1356¼ | 1361¾ | —19½ |
| Jan | 1370¾ | 1370¾ | 1366 | 1366 | —18¼ |
| Mar | 1361½ | 1361½ | 1361½ | 1361½ | —15¾ |
| Jul | 1351¾ | 1355 | 1351 | 1351 | —20¼ |
| Nov | 1272 | 1273¾ | 1271½ | 1271½ | —17½ |
| Est. sales 133,363. | Fri.’s sales 154,977 | ||||
| Fri.’s open int 605,576 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
