Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 764½ 790 764 786¾ +17
Dec 784 810 783¼ 807½ +18½
Mar 799¾ 825¾ 798¾ 822½ +18
May 809¾ 834½ 808¾ 832¾ +19
Jul 810 835½ 809½ 834½ +20½
Sep 815¾ 840¾ 815¾ 839½ +20½
Dec 824¼ 850¼ 822½ 850¼ +23½
Jul 800 809¼ 800 808 +20
Jul 720 720 720 720 +10¾
Est. sales 81,620. Thu.’s sales 85,263
Thu.’s open int 311,388
CORN
5,000 bu minimum; cents per bushel
Sep 657 671 654¾ 669 +11½
Dec 648 664 647¼ 663¼ +13¼
Mar 655¼ 669½ 653¼ 669 +13
May 654¼ 670¼ 654¼ 670 +13¼
Jul 652 666¾ 650¾ 666½ +13½
Sep 614¾ 627¼ 614¾ 625 +10
Dec 605 619¼ 603½ 615¾ +9¾
Mar 618¼ 626 614 623½ +10½
Jul 624¼ 624¼ 624 624 +9¾
Sep 568 568 567¾ 567¾
Dec 561½ 566¼ 558¼ 566¼ +10¼
Dec 538 538 538 538 +9
Est. sales 216,788. Thu.’s sales 323,096
Thu.’s open int 1,310,474
OATS
5,000 bu minimum; cents per bushel
Sep 405 416¼ 403½ 416¼ +1¼
Dec 405¼ 406 396 402½ —5¾
Mar 405½ 406 398 404½ —5¼
May 405¾ 407 405 407 —4½
Jul 381¾ 381¾ 381¾ 381¾ +14¾
Est. sales 303. Thu.’s sales 232
Thu.’s open int 3,196
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1553¼ 1612¾ 1552 1610 +57½
Nov 1430 1462 1426½ 1460¾ +29½
Jan 1434¾ 1466½ 1431¾ 1465¼ +29
Mar 1436 1466¼ 1434 1464¾ +27
May 1436 1466 1434 1464 +25½
Jul 1435¼ 1463¼ 1432½ 1461¾ +25½
Aug 1431¼ 1443¼ 1431¼ 1442¼ +24¼
Sep 1397 1397 1397 1397 +20½
Nov 1360 1386½ 1358¼ 1382 +22
Jan 1376 1376 1376 1376 +12¾
Nov 1282 1282 1282 1282 +14
Nov 1235 1235 1235 1235 +12½
Est. sales 126,105. Thu.’s sales 168,649
Thu.’s open int 610,887

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up