CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 754 | 774 | 744½ | 767¾ | +14½ | |
| Dec | 771¼ | 790¾ | 762½ | 785 | +14 | |
| Mar | 788¾ | 806 | 779 | 801½ | +14 | |
| May | 795 | 815¼ | 788¾ | 811¾ | +14¼ | |
| Jul | 797¾ | 814¼ | 790¼ | 813¾ | +16 | |
| Sep | 801¾ | 819 | 794 | 818 | +16½ | |
| Dec | 810 | 828 | 802¼ | 827¾ | +20 | |
| Mar | 815¼ | 815¼ | 815¼ | 815¼ | +8½ | |
| May | 806½ | 806½ | 806½ | 806½ | +5½ | |
| Jul | 769¼ | 776 | 769¼ | 773½ | +11¾ | |
| Est. sales 71,390. | Fri.’s sales 76,478 | |||||
| Fri.’s open int 323,647, | up 275 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 622¾ | 634¾ | 618 | 633¼ | +7¼ | |
| Dec | 618¼ | 631 | 614¼ | 628½ | +5¼ | |
| Mar | 625¼ | 638 | 621¾ | 635¾ | +5¼ | |
| May | 628¼ | 640½ | 625 | 638½ | +5¼ | |
| Jul | 628 | 638 | 622½ | 636 | +5¼ | |
| Sep | 594½ | 606 | 591 | 604½ | +5¼ | |
| Dec | 586¾ | 598½ | 583¼ | 597 | +6¾ | |
| Mar | 598¼ | 602¼ | 594½ | 602¼ | +4½ | |
| May | 601¾ | 601¾ | 601¾ | 601¾ | +¾ | |
| Dec | 546¾ | 554 | 546¼ | 552¼ | +4¼ | |
| Dec | 523 | 526 | 523 | 526 | +1¾ | |
| Est. sales 189,870. | Fri.’s sales 166,226 | |||||
| Fri.’s open int 1,311,447, | up 1,482 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 422¾ | 424 | 410 | 418½ | — | ¼ |
| Dec | 385½ | 394½ | 384 | 389¾ | +2½ | |
| Mar | 397¾ | 397¾ | 393 | 393 | +¾ | |
| May | 398¾ | 398¾ | 398¾ | 398¾ | +4 | |
| Est. sales 214. | Fri.’s sales 549 | |||||
| Fri.’s open int 3,144, | up 240 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1484¼ | 1534½ | 1478 | 1524¼ | +35½ | |
| Nov | 1398 | 1436¼ | 1393 | 1430¾ | +26¾ | |
| Jan | 1405 | 1442½ | 1399¾ | 1436¾ | +26 | |
| Mar | 1407¾ | 1445¼ | 1403½ | 1439¾ | +26¼ | |
| May | 1406¼ | 1448¼ | 1405½ | 1442½ | +26¾ | |
| Jul | 1408 | 1447 | 1405¼ | 1442¼ | +27½ | |
| Aug | 1402¾ | 1425¼ | 1398¾ | 1425¼ | +29¾ | |
| Sep | 1361¼ | 1366¼ | 1361¼ | 1366 | +9¼ | |
| Nov | 1332¼ | 1374¼ | 1332¼ | 1368 | +27 | |
| Jan | 1356¾ | 1368¼ | 1351½ | 1368¼ | +24 | |
| Nov | 1271¼ | 1283 | 1271¼ | 1283 | +21 | |
| Est. sales 138,676. | Fri.’s sales 97,198 | |||||
| Fri.’s open int 595,460, | up 1,208 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
