Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 754 774 744½ 767¾ +14½
Dec 771¼ 790¾ 762½ 785 +14
Mar 788¾ 806 779 801½ +14
May 795 815¼ 788¾ 811¾ +14¼
Jul 797¾ 814¼ 790¼ 813¾ +16
Sep 801¾ 819 794 818 +16½
Dec 810 828 802¼ 827¾ +20
Mar 815¼ 815¼ 815¼ 815¼ +8½
May 806½ 806½ 806½ 806½ +5½
Jul 769¼ 776 769¼ 773½ +11¾
Est. sales 71,390. Fri.’s sales 76,478
Fri.’s open int 323,647, up 275
CORN
5,000 bu minimum; cents per bushel
Sep 622¾ 634¾ 618 633¼ +7¼
Dec 618¼ 631 614¼ 628½ +5¼
Mar 625¼ 638 621¾ 635¾ +5¼
May 628¼ 640½ 625 638½ +5¼
Jul 628 638 622½ 636 +5¼
Sep 594½ 606 591 604½ +5¼
Dec 586¾ 598½ 583¼ 597 +6¾
Mar 598¼ 602¼ 594½ 602¼ +4½
May 601¾ 601¾ 601¾ 601¾
Dec 546¾ 554 546¼ 552¼ +4¼
Dec 523 526 523 526 +1¾
Est. sales 189,870. Fri.’s sales 166,226
Fri.’s open int 1,311,447, up 1,482
OATS
5,000 bu minimum; cents per bushel
Sep 422¾ 424 410 418½ ¼
Dec 385½ 394½ 384 389¾ +2½
Mar 397¾ 397¾ 393 393
May 398¾ 398¾ 398¾ 398¾ +4
Est. sales 214. Fri.’s sales 549
Fri.’s open int 3,144, up 240
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1484¼ 1534½ 1478 1524¼ +35½
Nov 1398 1436¼ 1393 1430¾ +26¾
Jan 1405 1442½ 1399¾ 1436¾ +26
Mar 1407¾ 1445¼ 1403½ 1439¾ +26¼
May 1406¼ 1448¼ 1405½ 1442½ +26¾
Jul 1408 1447 1405¼ 1442¼ +27½
Aug 1402¾ 1425¼ 1398¾ 1425¼ +29¾
Sep 1361¼ 1366¼ 1361¼ 1366 +9¼
Nov 1332¼ 1374¼ 1332¼ 1368 +27
Jan 1356¾ 1368¼ 1351½ 1368¼ +24
Nov 1271¼ 1283 1271¼ 1283 +21
Est. sales 138,676. Fri.’s sales 97,198
Fri.’s open int 595,460, up 1,208

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up