Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 733 756¾ 727¼ 754½ +23
Dec 751 773¾ 745¼ 771¾ +22¾
Mar 767¾ 789¾ 761¾ 787¾ +21¾
May 779¾ 798½ 772¾ 797¼ +20½
Jul 782¼ 799 775½ 798¼ +19½
Sep 784 802¼ 781½ 802 +18¾
Dec 795½ 808½ 787¼ 808½ +18¾
Mar 791½ 791¾ 791½ 791¾ +2¾
May 785 785 785 785 +1¾
Jul 757 759 757 759 +13½
Est. sales 63,883. Thu.’s sales 127,917
Thu.’s open int 323,372, up 4,905
CORN
5,000 bu minimum; cents per bushel
Sep 619 627¾ 616 626¼ +6½
Dec 615 624½ 612 622¾ +7
Mar 622½ 631¼ 619¼ 630 +7¼
May 624½ 633¾ 622¼ 632½ +7¼
Jul 621¾ 631 620 629½ +6½
Sep 593¼ 598¼ 590¼ 596¼ +4
Dec 583¼ 590½ 582 588¼ +2¾
Mar 591¼ 598 591¼ 596¼ +3¼
May 600 600½ 599¼ 599¼ +2¾
Jul 595 598¾ 595 598 +2¾
Dec 546½ 549¾ 545 548½ +2
Est. sales 127,049. Thu.’s sales 229,771
Thu.’s open int 1,309,965
OATS
5,000 bu minimum; cents per bushel
Sep 405 419¾ 405 419¾ +7
Dec 375 392 370 390 +9
Mar 376 390 375¾ 390 +5¾
May 388¼ 388¼ 388¼ 388¼ +1¾
Est. sales 195. Thu.’s sales 429
Thu.’s open int 2,904, up 84
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1496¾ 1499¼ 1475¾ 1490½ —5
Nov 1405¾ 1410 1386¼ 1404¼ —1
Jan 1411¾ 1415½ 1393 1411 ½
Mar 1410¾ 1414¾ 1395½ 1413½
May 1413 1415¾ 1397¾ 1415¾ +1
Jul 1412¾ 1415¼ 1397 1414¾ +1
Aug 1391½ 1391½ 1386¼ 1386¼ —9¼
Sep 1354¾ 1355¼ 1354¾ 1355 —2½
Nov 1342¼ 1345½ 1326½ 1341 —1¼
Jan 1337¼ 1342¼ 1331 1342¼ —3
Nov 1253¾ 1253¾ 1253¾ 1253¾ —13½
Nov 1208 1208 1208 1208 —15¾
Est. sales 80,441. Thu.’s sales 126,486
Thu.’s open int 594,252, up 718

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up