CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 785¼ | 797 | 759½ | 766½ | —19½ |
| Dec | 802¾ | 813¾ | 777 | 783½ | —19¼ |
| Mar | 817 | 827½ | 791¾ | 798 | —18¾ |
| May | 826¾ | 835½ | 801¼ | 808 | —17¾ |
| Jul | 825 | 835 | 801¼ | 808½ | —16½ |
| Sep | 834 | 834 | 806½ | 810¾ | —17¼ |
| Dec | 837¼ | 837¼ | 812 | 816¼ | —17 |
| Mar | 814½ | 814½ | 814½ | 814½ | —17 |
| Jul | 772¾ | 775 | 769½ | 774¾ | —13¼ |
| Est. sales 64,906. | Tue.’s sales 61,264 | ||||
| Tue.’s open int 313,237 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 611 | 618½ | 608 | 615¼ | +4¼ |
| Dec | 610 | 617 | 606¾ | 612¼ | +2 |
| Mar | 617¾ | 624½ | 614¾ | 620 | +2 |
| May | 621½ | 627¾ | 618¼ | 622¾ | +1¼ |
| Jul | 620 | 626¾ | 617 | 621¼ | +1 |
| Sep | 591¼ | 595 | 587¼ | 588½ | —2¾ |
| Dec | 583¾ | 587¼ | 580¼ | 581 | —2¾ |
| Mar | 590 | 594½ | 588½ | 588½ | —2¾ |
| Jul | 591½ | 592 | 591½ | 592 | —1¾ |
| Dec | 540 | 540 | 538 | 538½ | —2¼ |
| Dec | 513 | 513 | 513 | 513 | —3¼ |
| Est. sales 228,760. | Tue.’s sales 205,509 | ||||
| Tue.’s open int 1,316,462, | up 1,496 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 445 | 445 | 433¼ | 433¾ | —8 |
| Dec | 409 | 413½ | 401½ | 404 | —5¼ |
| May | 409 | 409 | 409 | 409 | —2¼ |
| Est. sales 177. | Tue.’s sales 139 | ||||
| Tue.’s open int 2,789, | up 6 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1454¾ | 1478¼ | 1454 | 1474 | +19¾ |
| Nov | 1382½ | 1400 | 1379 | 1389¼ | +8¼ |
| Jan | 1388¾ | 1406½ | 1386 | 1395¾ | +7¾ |
| Mar | 1392¼ | 1409¼ | 1389½ | 1399¼ | +8½ |
| May | 1397¼ | 1412¼ | 1392¾ | 1402¼ | +8¼ |
| Jul | 1395¾ | 1411½ | 1392¾ | 1401¼ | +7½ |
| Aug | 1385¼ | 1388 | 1383¾ | 1385¾ | +8¾ |
| Sep | 1344¼ | 1347¾ | 1338¼ | 1347¾ | +8 |
| Nov | 1327 | 1340 | 1320½ | 1326¾ | +1¼ |
| Jan | 1331½ | 1331½ | 1331½ | 1331½ | +2¾ |
| Est. sales 160,545. | Tue.’s sales 149,896 | ||||
| Tue.’s open int 595,095, | up 387 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
