Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 800 820¾ 794½ 809 +9¼
Dec 816¼ 836 810¾ 824¼ +8
Mar 833¼ 851½ 827¾ 840 +7¼
May 843¾ 861 839 851 +7¾
Jul 843 858½ 838¼ 850¼ +7½
Sep 850 859¼ 848¼ 850½ +4¾
Dec 847 863½ 847 857½ +7¾
Mar 852 852 852 852 +5¼
Jul 802 810¼ 802 810 +7½
Est. sales 90,572. Wed.’s sales 149,756
Wed.’s open int 320,184
CORN
5,000 bu minimum; cents per bushel
Sep 621 630¾ 618¾ 628½ +7¼
Dec 618 628¼ 615¼ 627¼ +8¾
Mar 625¼ 635 622¼ 634 +8¼
May 628¾ 637¾ 626½ 637 +7¾
Jul 629 637¼ 626 635½ +6¼
Sep 595¾ 605 594 601½ +4½
Dec 586¾ 596 585 591½ +4
Mar 593¼ 602¾ 592½ 599 +3¾
May 604½ 604½ 601¾ 601¾ +3
Jul 604¼ 604¼ 601¼ 601¼ +3½
Dec 543 549 543 545 +1½
Dec 520 525 520 525 +5
Est. sales 177,426. Wed.’s sales 398,165
Wed.’s open int 1,314,461
OATS
5,000 bu minimum; cents per bushel
Sep 431 458½ 428¾ 450¼ +22
Dec 407½ 428 401½ 422 +16¼
Mar 407¼ 429 404 429 +21¾
May 410 410 410 410 +3
Est. sales 414. Wed.’s sales 164
Wed.’s open int 2,681
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1690 1737¾ 1690 1711¾ +23
Sep 1504½ 1537 1489¼ 1518¼ +9¼
Nov 1425½ 1453¾ 1418¼ 1447 +19¼
Jan 1431¼ 1459¼ 1424 1453½ +19¾
Mar 1432½ 1458¾ 1426 1453½ +19
May 1434½ 1459 1427 1453½ +18¼
Jul 1433¼ 1456½ 1425 1451½ +18½
Aug 1407 1429½ 1406¼ 1422 +13
Sep 1372¼ 1382½ 1372 1380¼ +21¼
Nov 1339½ 1367 1335½ 1362¼ +20½
Jan 1353 1367¾ 1353 1363½ +19
Nov 1285½ 1286¾ 1282½ 1282½ +18¼
Nov 1249 1249 1245 1245 +14¼
Est. sales 116,929. Wed.’s sales 178,546
Wed.’s open int 586,515, up 3,307

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up