Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 800 820¾ 794½ 809 +9¼
Dec 816¼ 836 810¾ 824¼ +8
Mar 833¼ 851½ 827¾ 840 +7¼
May 843¾ 861 839 851 +7¾
Jul 843 858½ 838¼ 850¼ +7½
Sep 850 859¼ 848¼ 850½ +4¾
Dec 847 863½ 847 857½ +7¾
Mar 852 852 852 852 +5¼
Jul 802 810¼ 802 810 +7½
Est. sales 90,572. Wed.’s sales 149,756
Wed.’s open int 320,184
CORN
5,000 bu minimum; cents per bushel
Sep 621 630¾ 618¾ 628½ +7¼
Dec 618 628¼ 615¼ 627¼ +8¾
Mar 625¼ 635 622¼ 634 +8¼
May 628¾ 637¾ 626½ 637 +7¾
Jul 629 637¼ 626 635½ +6¼
Sep 595¾ 605 594 601½ +4½
Dec 586¾ 596 585 591½ +4
Mar 593¼ 602¾ 592½ 599 +3¾
May 604½ 604½ 601¾ 601¾ +3
Jul 604¼ 604¼ 601¼ 601¼ +3½
Dec 543 549 543 545 +1½
Dec 520 525 520 525 +5
Est. sales 177,426. Wed.’s sales 398,165
Wed.’s open int 1,314,461
OATS
5,000 bu minimum; cents per bushel
Sep 431 458½ 428¾ 450¼ +22
Dec 407½ 428 401½ 422 +16¼
Mar 407¼ 429 404 429 +21¾
May 410 410 410 410 +3
Est. sales 414. Wed.’s sales 164
Wed.’s open int 2,681
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1690 1737¾ 1690 1711¾ +23
Sep 1504½ 1537 1489¼ 1518¼ +9¼
Nov 1425½ 1453¾ 1418¼ 1447 +19¼
Jan 1431¼ 1459¼ 1424 1453½ +19¾
Mar 1432½ 1458¾ 1426 1453½ +19
May 1434½ 1459 1427 1453½ +18¼
Jul 1433¼ 1456½ 1425 1451½ +18½
Aug 1407 1429½ 1406¼ 1422 +13
Sep 1372¼ 1382½ 1372 1380¼ +21¼
Nov 1339½ 1367 1335½ 1362¼ +20½
Jan 1353 1367¾ 1353 1363½ +19
Nov 1285½ 1286¾ 1282½ 1282½ +18¼
Nov 1249 1249 1245 1245 +14¼
Est. sales 116,929. Wed.’s sales 178,546
Wed.’s open int 586,515, up 3,307

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up