Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¾ 801¼ 772¾ 782 +2¼
Dec 806¼ 821¼ 792¼ 800¾ +1½
Mar 822 838 810½ 818¾ +1½
May 831½ 849¼ 821¾ 830 +1
Jul 836¼ 849½ 821¼ 831 +1
Sep 845 853 825¼ 834 ½
Dec 851 857¾ 829¾ 839 ¾
Mar 852 852 852 852 +15
Jul 798½ 805¼ 785 785¾ —3¾
Est. sales 140,003. Mon.’s sales 109,089
Mon.’s open int 317,766, up 1,614
CORN
5,000 bu minimum; cents per bushel
Sep 614½ 626 613½ 617¾ +9¼
Dec 613 624½ 612¼ 615¾ +8½
Mar 620 632 620 623¼ +8
May 622 636 622 627¼ +7½
Jul 626¼ 636½ 625¼ 627¼ +6½
Sep 595¼ 603½ 593½ 595¼ +4½
Dec 583 591 582 584¼ +4
Mar 589¾ 597¾ 589¾ 594 +6
Jul 595¼ 595¼ 593¼ 595¼ +4½
Dec 539 544¼ 537¾ 539½ +1
Dec 517¼ 520 517 517 ¼
Est. sales 414,591. Mon.’s sales 336,078
Mon.’s open int 1,320,767
OATS
5,000 bu minimum; cents per bushel
Sep 453½ 474¾ 438 451¼ —9¾
Dec 417 429¼ 414¼ 420¼ —4¼
Mar 417 424 417 422¼ —3
Est. sales 348. Mon.’s sales 350
Mon.’s open int 2,787, up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1632 1692¾ 1632 1692¾ +73¼
Sep 1477¼ 1520¼ 1477¼ 1514 +50
Nov 1410 1438½ 1408¾ 1430½ +30½
Jan 1416¾ 1445 1416¾ 1436 +28¼
Mar 1417½ 1443½ 1417 1436½ +28
May 1424¼ 1442¾ 1418¼ 1435½ +25½
Jul 1421 1439½ 1415¾ 1432¾ +25
Aug 1397¾ 1412¾ 1396½ 1412¼ +27¾
Sep 1357¼ 1360¾ 1357¼ 1360¾ +21½
Nov 1325 1346¾ 1325 1339 +18
Jan 1340 1344¾ 1340 1341¾ +17½
May 1336½ 1336½ 1336½ 1336½ +23¾
Est. sales 115,661. Mon.’s sales 107,863
Mon.’s open int 580,820

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up