Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 782 796¾ 769¾ 775¼ —7¼
Dec 802 816¼ 789¼ 794½ —7½
Mar 822 836¼ 808¼ 813¼ —7¼
May 841½ 844¼ 819 824½ —6¼
Jul 828 841 817½ 824¼ —4
Sep 837¼ 842 820 827¾ —1¾
Dec 844 844¼ 824¼ 830¾ —2½
Jul 778 778 778 778 —6¼
Est. sales 72,330. Thu.’s sales 98,520
Thu.’s open int 318,243, up 2,102
CORN
5,000 bu minimum; cents per bushel
Sep 602 614 597 609½ +7¼
Dec 606 615¼ 600½ 609¼ +3
Mar 613¾ 623 608¼ 617¼ +3
May 618¼ 627 612¾ 621½ +2¾
Jul 619 627¾ 613¾ 622¼ +2¾
Sep 588 594¼ 583¼ 590¼ +2¾
Dec 576 582¾ 571¼ 577½ +1
Mar 585 589¾ 582¾ 585¾ +1¾
May 592¾ 592¾ 592¾ 592¾ +4¾
Jul 587½ 591¼ 587½ 591¼ +4¼
Dec 539 540 534 534 —5
Est. sales 215,736. Thu.’s sales 256,432
Thu.’s open int 1,354,961, up 691
OATS
5,000 bu minimum; cents per bushel
Sep 417 429¾ 409½ 427 +11
Dec 400½ 413¼ 396 409¾ +10½
Mar 403½ 411 403½ 410 +9¾
May 392 403½ 392 403½ +7
Est. sales 206. Thu.’s sales 258
Thu.’s open int 2,714, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1624¾ 1624¾ 1598¼ 1620 +5
Sep 1460¼ 1477¾ 1443½ 1464 +2¾
Nov 1416 1428¾ 1392¾ 1411¼ —6½
Jan 1422¾ 1436 1401 1418¾ —6¾
Mar 1424¼ 1435 1401 1419 —6½
May 1429 1435¼ 1402 1419¼ —7
Jul 1428½ 1431½ 1399½ 1416 —7¼
Aug 1404½ 1404½ 1403¾ 1404 +7¼
Nov 1320½ 1331 1306¾ 1324¼ —1¾
Est. sales 120,393. Thu.’s sales 169,076
Thu.’s open int 583,205, up 6,559

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up