CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 782 | 796¾ | 769¾ | 775¼ | —7¼ |
| Dec | 802 | 816¼ | 789¼ | 794½ | —7½ |
| Mar | 822 | 836¼ | 808¼ | 813¼ | —7¼ |
| May | 841½ | 844¼ | 819 | 824½ | —6¼ |
| Jul | 828 | 841 | 817½ | 824¼ | —4 |
| Sep | 837¼ | 842 | 820 | 827¾ | —1¾ |
| Dec | 844 | 844¼ | 824¼ | 830¾ | —2½ |
| Jul | 778 | 778 | 778 | 778 | —6¼ |
| Est. sales 72,330. | Thu.’s sales 98,520 | ||||
| Thu.’s open int 318,243, | up 2,102 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 602 | 614 | 597 | 609½ | +7¼ |
| Dec | 606 | 615¼ | 600½ | 609¼ | +3 |
| Mar | 613¾ | 623 | 608¼ | 617¼ | +3 |
| May | 618¼ | 627 | 612¾ | 621½ | +2¾ |
| Jul | 619 | 627¾ | 613¾ | 622¼ | +2¾ |
| Sep | 588 | 594¼ | 583¼ | 590¼ | +2¾ |
| Dec | 576 | 582¾ | 571¼ | 577½ | +1 |
| Mar | 585 | 589¾ | 582¾ | 585¾ | +1¾ |
| May | 592¾ | 592¾ | 592¾ | 592¾ | +4¾ |
| Jul | 587½ | 591¼ | 587½ | 591¼ | +4¼ |
| Dec | 539 | 540 | 534 | 534 | —5 |
| Est. sales 215,736. | Thu.’s sales 256,432 | ||||
| Thu.’s open int 1,354,961, | up 691 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 417 | 429¾ | 409½ | 427 | +11 |
| Dec | 400½ | 413¼ | 396 | 409¾ | +10½ |
| Mar | 403½ | 411 | 403½ | 410 | +9¾ |
| May | 392 | 403½ | 392 | 403½ | +7 |
| Est. sales 206. | Thu.’s sales 258 | ||||
| Thu.’s open int 2,714, | up 47 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1624¾ | 1624¾ | 1598¼ | 1620 | +5 |
| Sep | 1460¼ | 1477¾ | 1443½ | 1464 | +2¾ |
| Nov | 1416 | 1428¾ | 1392¾ | 1411¼ | —6½ |
| Jan | 1422¾ | 1436 | 1401 | 1418¾ | —6¾ |
| Mar | 1424¼ | 1435 | 1401 | 1419 | —6½ |
| May | 1429 | 1435¼ | 1402 | 1419¼ | —7 |
| Jul | 1428½ | 1431½ | 1399½ | 1416 | —7¼ |
| Aug | 1404½ | 1404½ | 1403¾ | 1404 | +7¼ |
| Nov | 1320½ | 1331 | 1306¾ | 1324¼ | —1¾ |
| Est. sales 120,393. | Thu.’s sales 169,076 | ||||
| Thu.’s open int 583,205, | up 6,559 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
