Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 768 789½ 758¼ 785¾ +22
Dec 789¾ 808¼ 778 805¼ +21¾
Mar 807 826¾ 798 824 +21¼
May 821 836½ 809 834 +20½
Jul 816 833¼ 807 831¼ +19½
Sep 818½ 834½ 809¾ 832¾ +18¾
Dec 822¼ 838 814½ 835¾ +17½
Est. sales 80,561. Wed.’s sales 112,699
Wed.’s open int 316,141
CORN
5,000 bu minimum; cents per bushel
Sep 591½ 607 585¾ 604¾ +13¼
Dec 596¼ 610¾ 590½ 609 +12¾
Mar 604¼ 618¾ 598¼ 617 +12¾
May 608½ 623 602¾ 621 +12¼
Jul 609¾ 624 604 621¾ +12
Sep 580½ 591¼ 575¾ 590¼ +9¾
Dec 570¼ 580¼ 565¼ 579 +8¾
Mar 574¼ 587 574¼ 587 +9¼
May 577¼ 590¼ 577¼ 590¼ +9
Jul 583 586¾ 583 586¾ +6¾
Sep 541½ 541½ 537¾ 537¾ —5¼
Dec 532 537½ 532 537 +2½
Est. sales 191,255. Wed.’s sales 311,280
Wed.’s open int 1,354,270, up 6,376
OATS
5,000 bu minimum; cents per bushel
Sep 415 415 409 412 +1½
Dec 401¼ 403 391 399¾ +5
Mar 393¾ 393¾ 393¾ 393¾ —2½
Est. sales 218. Wed.’s sales 449
Wed.’s open int 2,667, up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1552 1611½ 1552 1611½ +53½
Sep 1405 1466½ 1396 1461½ +57¾
Nov 1368¾ 1423¾ 1359½ 1420¾ +51
Jan 1376¾ 1431 1367½ 1428½ +51
Mar 1378¾ 1430½ 1369¼ 1428¼ +49½
May 1379½ 1429¾ 1371 1428¼ +49
Jul 1375 1425¼ 1367½ 1423½ +47½
Aug 1357½ 1395¾ 1357½ 1394¼ +43¾
Sep 1335¾ 1340¼ 1335¾ 1340¼ +37½
Nov 1279¾ 1325¾ 1277¼ 1325¾ +40¼
Jan 1300 1300 1300 1300 +11¼
Est. sales 143,248. Wed.’s sales 147,239
Wed.’s open int 576,646, up 3,721

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up