CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 768 | 789½ | 758¼ | 785¾ | +22 |
| Dec | 789¾ | 808¼ | 778 | 805¼ | +21¾ |
| Mar | 807 | 826¾ | 798 | 824 | +21¼ |
| May | 821 | 836½ | 809 | 834 | +20½ |
| Jul | 816 | 833¼ | 807 | 831¼ | +19½ |
| Sep | 818½ | 834½ | 809¾ | 832¾ | +18¾ |
| Dec | 822¼ | 838 | 814½ | 835¾ | +17½ |
| Est. sales 80,561. | Wed.’s sales 112,699 | ||||
| Wed.’s open int 316,141 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 591½ | 607 | 585¾ | 604¾ | +13¼ |
| Dec | 596¼ | 610¾ | 590½ | 609 | +12¾ |
| Mar | 604¼ | 618¾ | 598¼ | 617 | +12¾ |
| May | 608½ | 623 | 602¾ | 621 | +12¼ |
| Jul | 609¾ | 624 | 604 | 621¾ | +12 |
| Sep | 580½ | 591¼ | 575¾ | 590¼ | +9¾ |
| Dec | 570¼ | 580¼ | 565¼ | 579 | +8¾ |
| Mar | 574¼ | 587 | 574¼ | 587 | +9¼ |
| May | 577¼ | 590¼ | 577¼ | 590¼ | +9 |
| Jul | 583 | 586¾ | 583 | 586¾ | +6¾ |
| Sep | 541½ | 541½ | 537¾ | 537¾ | —5¼ |
| Dec | 532 | 537½ | 532 | 537 | +2½ |
| Est. sales 191,255. | Wed.’s sales 311,280 | ||||
| Wed.’s open int 1,354,270, | up 6,376 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 415 | 415 | 409 | 412 | +1½ |
| Dec | 401¼ | 403 | 391 | 399¾ | +5 |
| Mar | 393¾ | 393¾ | 393¾ | 393¾ | —2½ |
| Est. sales 218. | Wed.’s sales 449 | ||||
| Wed.’s open int 2,667, | up 75 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1552 | 1611½ | 1552 | 1611½ | +53½ |
| Sep | 1405 | 1466½ | 1396 | 1461½ | +57¾ |
| Nov | 1368¾ | 1423¾ | 1359½ | 1420¾ | +51 |
| Jan | 1376¾ | 1431 | 1367½ | 1428½ | +51 |
| Mar | 1378¾ | 1430½ | 1369¼ | 1428¼ | +49½ |
| May | 1379½ | 1429¾ | 1371 | 1428¼ | +49 |
| Jul | 1375 | 1425¼ | 1367½ | 1423½ | +47½ |
| Aug | 1357½ | 1395¾ | 1357½ | 1394¼ | +43¾ |
| Sep | 1335¾ | 1340¼ | 1335¾ | 1340¼ | +37½ |
| Nov | 1279¾ | 1325¾ | 1277¼ | 1325¾ | +40¼ |
| Jan | 1300 | 1300 | 1300 | 1300 | +11¼ |
| Est. sales 143,248. | Wed.’s sales 147,239 | ||||
| Wed.’s open int 576,646, | up 3,721 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
