CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 795 | 795¾ | 772¾ | 778½ | —21¾ |
| Dec | 814¼ | 814½ | 791¼ | 797¾ | —21¼ |
| Mar | 827½ | 829¼ | 808¾ | 816¾ | —20¼ |
| May | 836½ | 838¼ | 818¼ | 828¼ | —18 |
| Jul | 832¼ | 838 | 815¾ | 826¾ | —15¾ |
| Sep | 827¾ | 840½ | 819 | 831¾ | —13 |
| Dec | 834½ | 846½ | 823½ | 837¼ | —11½ |
| Jul | 785 | 785 | 785 | 785 | —10½ |
| Est. sales 78,465. | Mon.’s sales 76,620 | ||||
| Mon.’s open int 312,511, | up 2,535 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 604 | 605¼ | 590½ | 594 | —13 |
| Dec | 606 | 607½ | 593 | 597 | —12¾ |
| Mar | 612½ | 614 | 600¼ | 604 | —12¾ |
| May | 615½ | 618 | 604¼ | 608½ | —12¼ |
| Jul | 616½ | 618½ | 605½ | 609½ | —11¾ |
| Sep | 583½ | 588½ | 580¼ | 583¼ | —8 |
| Dec | 574¼ | 577¾ | 568¼ | 573¼ | —4¾ |
| Mar | 582¾ | 585 | 578¾ | 582¾ | —2¾ |
| Dec | 535 | 540 | 535 | 540 | +½ |
| Est. sales 227,042. | Mon.’s sales 276,695 | ||||
| Mon.’s open int 1,333,587, | up 7,896 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 435 | 439½ | 424 | 425 | —15½ |
| Dec | 432¾ | 434¾ | 418 | 420 | —15¼ |
| Mar | 426½ | 426½ | 421 | 423 | —10¼ |
| Est. sales 148. | Mon.’s sales 511 | ||||
| Mon.’s open int 2,571 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1589 | 1607½ | 1578¼ | 1582¼ | —12 |
| Sep | 1424 | 1438 | 1403¾ | 1419¾ | —12¼ |
| Nov | 1396¾ | 1408 | 1377¼ | 1393½ | —12½ |
| Jan | 1405 | 1415¾ | 1384¼ | 1401¼ | —12 |
| Mar | 1402 | 1414½ | 1384 | 1401¼ | —10¾ |
| May | 1402¾ | 1413 | 1382¾ | 1403 | —7¼ |
| Jul | 1395 | 1408¾ | 1379¾ | 1396¼ | —9¾ |
| Aug | 1367¼ | 1372¼ | 1367¼ | 1372¼ | —8 |
| Sep | 1321 | 1323¾ | 1321 | 1323¾ | —7¾ |
| Nov | 1312½ | 1316¾ | 1294½ | 1309 | —5 |
| Jan | 1314 | 1316 | 1302½ | 1316 | —1¼ |
| Nov | 1200 | 1200 | 1200 | 1200 | |
| Est. sales 138,180. | Mon.’s sales 194,168 | ||||
| Mon.’s open int 575,664 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
