Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 795 795¾ 772¾ 778½ —21¾
Dec 814¼ 814½ 791¼ 797¾ —21¼
Mar 827½ 829¼ 808¾ 816¾ —20¼
May 836½ 838¼ 818¼ 828¼ —18
Jul 832¼ 838 815¾ 826¾ —15¾
Sep 827¾ 840½ 819 831¾ —13
Dec 834½ 846½ 823½ 837¼ —11½
Jul 785 785 785 785 —10½
Est. sales 78,465. Mon.’s sales 76,620
Mon.’s open int 312,511, up 2,535
CORN
5,000 bu minimum; cents per bushel
Sep 604 605¼ 590½ 594 —13
Dec 606 607½ 593 597 —12¾
Mar 612½ 614 600¼ 604 —12¾
May 615½ 618 604¼ 608½ —12¼
Jul 616½ 618½ 605½ 609½ —11¾
Sep 583½ 588½ 580¼ 583¼ —8
Dec 574¼ 577¾ 568¼ 573¼ —4¾
Mar 582¾ 585 578¾ 582¾ —2¾
Dec 535 540 535 540
Est. sales 227,042. Mon.’s sales 276,695
Mon.’s open int 1,333,587, up 7,896
OATS
5,000 bu minimum; cents per bushel
Sep 435 439½ 424 425 —15½
Dec 432¾ 434¾ 418 420 —15¼
Mar 426½ 426½ 421 423 —10¼
Est. sales 148. Mon.’s sales 511
Mon.’s open int 2,571
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1589 1607½ 1578¼ 1582¼ —12
Sep 1424 1438 1403¾ 1419¾ —12¼
Nov 1396¾ 1408 1377¼ 1393½ —12½
Jan 1405 1415¾ 1384¼ 1401¼ —12
Mar 1402 1414½ 1384 1401¼ —10¾
May 1402¾ 1413 1382¾ 1403 —7¼
Jul 1395 1408¾ 1379¾ 1396¼ —9¾
Aug 1367¼ 1372¼ 1367¼ 1372¼ —8
Sep 1321 1323¾ 1321 1323¾ —7¾
Nov 1312½ 1316¾ 1294½ 1309 —5
Jan 1314 1316 1302½ 1316 —1¼
Nov 1200 1200 1200 1200
Est. sales 138,180. Mon.’s sales 194,168
Mon.’s open int 575,664

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up