Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 764½ 787½ 764 770
Dec 784 807¼ 783¼ 789¾
Mar 799¾ 821½ 798¾ 806 +1½
May 809¾ 830 808¾ 815¼ +1½
Jul 810 829¼ 809½ 815¾ +1¾
Sep 815¾ 831½ 815¾ 823¾ +4¾
Dec 824¼ 840½ 822½ 834½ +7¾
Est. sales 40,919. Thu.’s sales 80,594
Thu.’s open int 311,388
CORN
5,000 bu minimum; cents per bushel
Sep 657 671 654¾ 660¾ +3¼
Dec 648 663¾ 647¼ 653½ +3½
Mar 655¼ 668¾ 653¼ 659 +3
May 654¼ 669½ 654¼ 660¼ +3½
Jul 652 665¾ 650¾ 657 +4
Sep 614¾ 625 614¾ 618 +3
Dec 605 615¾ 603½ 609½ +3½
Mar 618¼ 622½ 614 622½ +9½
Est. sales 117,030. Thu.’s sales 298,773
Thu.’s open int 1,310,474
OATS
5,000 bu minimum; cents per bushel
Sep 405 413¾ 405 413¾ —1¼
Dec 405¼ 406 396 400 —8¼
Mar 405½ 406 398 406 —3¾
May 405¾ 407 405 407 —4½
Est. sales 175. Thu.’s sales 237
Thu.’s open int 3,196
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1553¼ 1593 1552 1574½ +22
Nov 1430 1462 1426½ 1443¼ +12
Jan 1434¾ 1465¾ 1431¾ 1447½ +11¼
Mar 1436 1465½ 1434 1448¾ +11
May 1436 1465½ 1434 1449 +10½
Jul 1435¼ 1462½ 1432½ 1446¾ +10½
Nov 1360 1382 1358¼ 1368 +8
Jan 1376 1376 1376 1376 +12¾
Nov 1282 1282 1282 1282 +14
Est. sales 74,939. Thu.’s sales 162,656
Thu.’s open int 610,887
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 69.18 70.65 68.60 69.78 +.69
Oct 66.75 67.71 66.10 66.82 +.08
Dec 65.89 66.80 65.26 65.85 —.06
Jan 65.49 66.19 64.85 65.32 —.12
Mar 65.15 65.54 64.17 64.67 —.15
May 64.16 64.87 63.56 64.02 —.18
Jul 63.37 64.13 62.90 63.45 +.02
Aug 62.49 63.17 62.42 63.17 +.59
Dec 60.90 61.35 60.60 60.60 —.31
Est. sales 56,224. Thu.’s sales 136,320
Thu.’s open int 400,554
SOYBEAN MEAL
100 tons; dollars per ton
Sep 458.30 478.20 458.20 472.10 +14.10
Oct 418.80 431.60 418.40 426.70 +8.00
Dec 414.00 426.30 413.70 421.50 +7.20
Jan 410.90 422.40 410.60 417.70 +6.40
Mar 404.80 415.10 403.70 410.40 +5.70
May 401.10 411.80 401.10 407.40 +5.20
Jul 400.30 410.50 400.30 406.50 +4.80
Aug 401.80 401.90 401.80 401.90 +3.90
Sep 396.80 396.80 396.80 396.80 +4.20
Oct 388.70 389.20 388.70 389.20 +3.60
Dec 388.00 390.00 386.90 388.70 +3.60
Sep 366.00 366.00 366.00 366.00 +3.70
Est. sales 54,023. Thu.’s sales 124,717
Thu.’s open int 414,174

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up