CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 733 | 742¼ | 727¼ | 733 | +1½ | |
| Dec | 751 | 760 | 745¼ | 749½ | +½ | |
| Mar | 767¾ | 776¼ | 761¾ | 766¼ | +¼ | |
| May | 779¾ | 785¾ | 772¾ | 775½ | —1¼ | |
| Jul | 782¼ | 787½ | 775½ | 777¼ | —1½ | |
| Sep | 784 | 792½ | 781½ | 782 | —1¼ | |
| Dec | 795½ | 801 | 787¼ | 788 | —1¾ | |
| Mar | 791½ | 791¾ | 791½ | 791¾ | +2¾ | |
| May | 785 | 785 | 785 | 785 | +1¾ | |
| Est. sales 31,964. | Thu.’s sales 118,811 | |||||
| Thu.’s open int 323,372, | up 4,905 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 619 | 623¾ | 616 | 619 | — | ¾ |
| Dec | 615 | 621 | 612 | 616½ | +¾ | |
| Mar | 622½ | 628 | 619¼ | 624 | +1¼ | |
| May | 624½ | 630½ | 622¼ | 626½ | +1¼ | |
| Jul | 621¾ | 628 | 620 | 623¾ | +¾ | |
| Sep | 593¼ | 595¼ | 590¼ | 591¼ | —1 | |
| Dec | 583¼ | 587½ | 582 | 584 | —1½ | |
| Mar | 591¼ | 594½ | 591¼ | 591½ | —1½ | |
| Jul | 595 | 595 | 595 | 595 | — | ¼ |
| Dec | 546½ | 546½ | 545 | 545 | —1½ | |
| Est. sales 63,372. | Thu.’s sales 211,165 | |||||
| Thu.’s open int 1,309,965 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 405 | 415 | 405 | 414¼ | +1½ | |
| Dec | 375 | 385¼ | 370 | 381 | ||
| Mar | 376 | 390 | 375¾ | 390 | +5¾ | |
| May | 388¼ | 388¼ | 388¼ | 388¼ | +1¾ | |
| Est. sales 108. | Thu.’s sales 429 | |||||
| Thu.’s open int 2,904, | up 84 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1496¾ | 1499¼ | 1475¾ | 1477¼ | —18¼ | |
| Nov | 1405¾ | 1410 | 1386¼ | 1387½ | —17¾ | |
| Jan | 1411¾ | 1415½ | 1393 | 1394½ | —17 | |
| Mar | 1410¾ | 1414¾ | 1395½ | 1395½ | —17½ | |
| May | 1413 | 1415¾ | 1397¾ | 1397¾ | —17 | |
| Jul | 1412¾ | 1415¼ | 1397 | 1397 | —16¾ | |
| Aug | 1391½ | 1391½ | 1386¼ | 1386¼ | —9¼ | |
| Sep | 1354¾ | 1355¼ | 1354¾ | 1355 | —2½ | |
| Nov | 1342¼ | 1345½ | 1326½ | 1326¾ | —15½ | |
| Jan | 1337¼ | 1337¼ | 1337¼ | 1337¼ | —8 | |
| Nov | 1253¾ | 1253¾ | 1253¾ | 1253¾ | —13½ | |
| Nov | 1208 | 1208 | 1208 | 1208 | —15¾ | |
| Est. sales 51,402. | Thu.’s sales 122,426 | |||||
| Thu.’s open int 594,252, | up 718 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 66.25 | 67.20 | 65.84 | 66.65 | +.39 | |
| Oct | 64.79 | 65.75 | 64.36 | 65.29 | +.49 | |
| Dec | 64.27 | 65.18 | 63.79 | 64.69 | +.42 | |
| Jan | 63.75 | 64.68 | 63.40 | 64.21 | +.39 | |
| Mar | 63.12 | 63.92 | 62.72 | 63.60 | +.40 | |
| May | 62.61 | 63.24 | 62.13 | 62.85 | +.29 | |
| Jul | 61.82 | 62.36 | 61.37 | 62.00 | +.25 | |
| Aug | 61.10 | 61.26 | 60.52 | 60.92 | +.07 | |
| Sep | 60.00 | 60.00 | 60.00 | 60.00 | —.06 | |
| Oct | 59.60 | 59.60 | 59.60 | 59.60 | +.28 | |
| Dec | 59.43 | 59.57 | 58.80 | 59.34 | +.28 | |
| Est. sales 40,866. | Thu.’s sales 125,898 | |||||
| Thu.’s open int 407,128, | up 3,407 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 450.00 | 451.20 | 441.50 | 442.00 | —7.40 | |
| Oct | 413.40 | 414.60 | 404.70 | 405.00 | —8.00 | |
| Dec | 408.00 | 408.90 | 399.40 | 399.70 | —8.20 | |
| Jan | 403.90 | 404.80 | 395.60 | 395.80 | —8.10 | |
| Mar | 397.10 | 397.20 | 389.10 | 389.20 | —7.90 | |
| May | 393.50 | 394.00 | 386.10 | 386.10 | —7.40 | |
| Jul | 393.10 | 393.30 | 385.50 | 385.50 | —7.60 | |
| Aug | 390.10 | 390.10 | 383.40 | 383.40 | —6.70 | |
| Sep | 380.10 | 380.10 | 380.10 | 380.10 | —5.50 | |
| Oct | 376.20 | 376.20 | 373.40 | 373.60 | —5.90 | |
| Dec | 376.50 | 377.20 | 372.40 | 372.40 | —7.20 | |
| Est. sales 32,190. | Thu.’s sales 85,679 | |||||
| Thu.’s open int 415,594, | up 249 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
