Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 733 742¼ 727¼ 733 +1½
Dec 751 760 745¼ 749½
Mar 767¾ 776¼ 761¾ 766¼
May 779¾ 785¾ 772¾ 775½ —1¼
Jul 782¼ 787½ 775½ 777¼ —1½
Sep 784 792½ 781½ 782 —1¼
Dec 795½ 801 787¼ 788 —1¾
Mar 791½ 791¾ 791½ 791¾ +2¾
May 785 785 785 785 +1¾
Est. sales 31,964. Thu.’s sales 118,811
Thu.’s open int 323,372, up 4,905
CORN
5,000 bu minimum; cents per bushel
Sep 619 623¾ 616 619 ¾
Dec 615 621 612 616½
Mar 622½ 628 619¼ 624 +1¼
May 624½ 630½ 622¼ 626½ +1¼
Jul 621¾ 628 620 623¾
Sep 593¼ 595¼ 590¼ 591¼ —1
Dec 583¼ 587½ 582 584 —1½
Mar 591¼ 594½ 591¼ 591½ —1½
Jul 595 595 595 595 ¼
Dec 546½ 546½ 545 545 —1½
Est. sales 63,372. Thu.’s sales 211,165
Thu.’s open int 1,309,965
OATS
5,000 bu minimum; cents per bushel
Sep 405 415 405 414¼ +1½
Dec 375 385¼ 370 381
Mar 376 390 375¾ 390 +5¾
May 388¼ 388¼ 388¼ 388¼ +1¾
Est. sales 108. Thu.’s sales 429
Thu.’s open int 2,904, up 84
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1496¾ 1499¼ 1475¾ 1477¼ —18¼
Nov 1405¾ 1410 1386¼ 1387½ —17¾
Jan 1411¾ 1415½ 1393 1394½ —17
Mar 1410¾ 1414¾ 1395½ 1395½ —17½
May 1413 1415¾ 1397¾ 1397¾ —17
Jul 1412¾ 1415¼ 1397 1397 —16¾
Aug 1391½ 1391½ 1386¼ 1386¼ —9¼
Sep 1354¾ 1355¼ 1354¾ 1355 —2½
Nov 1342¼ 1345½ 1326½ 1326¾ —15½
Jan 1337¼ 1337¼ 1337¼ 1337¼ —8
Nov 1253¾ 1253¾ 1253¾ 1253¾ —13½
Nov 1208 1208 1208 1208 —15¾
Est. sales 51,402. Thu.’s sales 122,426
Thu.’s open int 594,252, up 718
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 66.25 67.20 65.84 66.65 +.39
Oct 64.79 65.75 64.36 65.29 +.49
Dec 64.27 65.18 63.79 64.69 +.42
Jan 63.75 64.68 63.40 64.21 +.39
Mar 63.12 63.92 62.72 63.60 +.40
May 62.61 63.24 62.13 62.85 +.29
Jul 61.82 62.36 61.37 62.00 +.25
Aug 61.10 61.26 60.52 60.92 +.07
Sep 60.00 60.00 60.00 60.00 —.06
Oct 59.60 59.60 59.60 59.60 +.28
Dec 59.43 59.57 58.80 59.34 +.28
Est. sales 40,866. Thu.’s sales 125,898
Thu.’s open int 407,128, up 3,407
SOYBEAN MEAL
100 tons; dollars per ton
Sep 450.00 451.20 441.50 442.00 —7.40
Oct 413.40 414.60 404.70 405.00 —8.00
Dec 408.00 408.90 399.40 399.70 —8.20
Jan 403.90 404.80 395.60 395.80 —8.10
Mar 397.10 397.20 389.10 389.20 —7.90
May 393.50 394.00 386.10 386.10 —7.40
Jul 393.10 393.30 385.50 385.50 —7.60
Aug 390.10 390.10 383.40 383.40 —6.70
Sep 380.10 380.10 380.10 380.10 —5.50
Oct 376.20 376.20 373.40 373.60 —5.90
Dec 376.50 377.20 372.40 372.40 —7.20
Est. sales 32,190. Thu.’s sales 85,679
Thu.’s open int 415,594, up 249

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up