Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	799	810½	786¼	795½	—5¼
Dec	815	827¼	803¼	812	—5¾
Mar	829¼	840¾	817½	825½	—6
May	838¾	849¾	826½	834½	—6¼
Jul	837¾	848	826	834	—5¾
Sep	850¼	850½	829½	838¼	—4½
Dec	850¾	855¼	834¼	842	—4¾
Est. sales 31,612.	Mon.’s sales 70,260
Mon.’s open int 314,455
CORN
5,000 bu minimum; cents per bushel
Sep	624	628¼	612½	613½	—13¼
Dec	624¾	629½	612¼	613½	—14¾
Mar	632½	636½	620¼	621¼	—14½
May	635¾	639½	623½	624½	—14¼
Jul	633¾	637¾	622½	623¾	—13¼
Sep	604	607	593	593¾	—12
Dec	595	598¼	584	585	—11¼
Mar	603¼	603½	595½	596	—7¾
May	603	603	600	600	—7¼
Jul	599¼	599¼	599¼	599¼	—6¾
Dec	546¾	546¾	542½	542½	—5
Dec	519	519	516¾	516¾	—6½
Est. sales 98,530.	Mon.’s sales 199,125
Mon.’s open int 1,314,966,	up 1,145
OATS
5,000 bu minimum; cents per bushel
Sep	454½	454¾	454½	454¾	—5½
Dec	424¼	425¼	414¾	414¾	—12
Est. sales 35.	Mon.’s sales 153
Mon.’s open int 2,783,	up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1490¼	1494½	1459¼	1460¼	—33¾
Nov	1409	1413¾	1387¾	1387¾	—24½
Jan	1416	1420¾	1394¾	1395	—24
Mar	1419	1420¾	1397½	1397½	—22½
May	1417	1422¼	1400	1400	—21½
Jul	1419½	1422¼	1400	1400	—20¼
Aug	1392¼	1392¼	1386½	1386½	—12¾
Sep	1346	1346	1345½	1345½	—12
Nov	1342	1344	1325¼	1325¾	—17¼
Jan	1335½	1335½	1332	1332	—14¼
Mar	1327	1327	1327	1327	—11½
May	1323¼	1324	1323¼	1324	—10
Est. sales 68,919.	Mon.’s sales 166,175
Mon.’s open int 594,708,	up 1,373
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	68.89	69.47	67.98	68.18	—.76
Oct	67.40	68.05	66.53	66.73	—.71
Dec	66.95	67.59	66.07	66.28	—.71
Jan	66.50	67.08	65.69	65.82	—.72
Mar	65.83	66.40	65.04	65.12	—.77
May	65.01	65.73	64.38	64.41	—.83
Jul	64.22	64.81	63.61	63.61	—.83
Aug	63.00	63.28	62.65	62.65	—.86
Sep	62.21	62.21	62.16	62.16	—.56
Dec	62.20	62.20	61.27	61.38	—.39
Est. sales 46,157.	Mon.’s sales 103,421
Mon.’s open int 398,734
SOYBEAN MEAL
100 tons; dollars per ton
Sep	452.60	454.20	438.20	438.20	—14.00
Oct	410.00	411.40	402.90	402.90	—7.70
Dec	404.80	406.40	398.10	398.10	—7.00
Jan	400.90	401.20	394.50	394.50	—6.40
Mar	392.30	393.10	387.20	387.20	—5.10
May	388.10	389.30	384.10	384.10	—4.00
Jul	387.00	388.20	383.40	383.70	—3.30
Aug	383.00	383.00	380.10	380.10	—2.80
Sep	378.10	378.10	374.40	375.50	—2.30
Oct	369.80	369.80	369.80	369.80	—1.70
Dec	369.20	370.10	369.20	370.00	—1.10
Est. sales 56,346.	Mon.’s sales 98,974
Mon.’s open int 414,384,	up 1,338

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.