CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 811¼ | 811¼ | 786½ | 786¾ | —24 | |
| Dec | 825 | 825 | 803 | 803½ | —22¾ | |
| Mar | 838½ | 839½ | 818¼ | 818¼ | —23 | |
| May | 848 | 848¾ | 829¼ | 829¼ | —21½ | |
| Jul | 847 | 847 | 829¼ | 829½ | —19½ | |
| Sep | 845 | 847¾ | 833 | 833 | —18¼ | |
| Dec | 849 | 849 | 837¾ | 838¼ | —17¼ | |
| Jul | 803½ | 803½ | 803½ | 803½ | —7 | |
| Est. sales 35,234. | Thu.’s sales 124,532 | |||||
| Thu.’s open int 321,724, | up 1,540 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 629¼ | 632½ | 625 | 628½ | — | ¾ |
| Dec | 627¾ | 632¾ | 624¼ | 628½ | +¾ | |
| Mar | 635¾ | 639½ | 631½ | 635¼ | +¾ | |
| May | 637¾ | 642 | 634 | 637¾ | +¼ | |
| Jul | 636¼ | 640 | 632¾ | 636¼ | ||
| Sep | 603 | 606 | 601¼ | 603¾ | +1 | |
| Dec | 592 | 596½ | 590½ | 595 | +1¾ | |
| Mar | 600 | 603½ | 600 | 602¾ | +2 | |
| May | 606½ | 606½ | 606½ | 606½ | +2¼ | |
| Jul | 605 | 605 | 604¾ | 604¾ | +2 | |
| Dec | 545 | 548½ | 545 | 548½ | +1 | |
| Dec | 523 | 523 | 523 | 523 | — | ¾ |
| Est. sales 84,955. | Thu.’s sales 248,312 | |||||
| Thu.’s open int 1,313,512 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 450 | 468½ | 450 | 465 | +10¼ | |
| Dec | 421¼ | 435¼ | 420¾ | 435¼ | +11¼ | |
| Mar | 425¾ | 430 | 425¾ | 430 | +4¼ | |
| Est. sales 113. | Thu.’s sales 436 | |||||
| Thu.’s open int 2,744, | up 63 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1682½ | 1696 | 1682½ | 1696 | —13½ | |
| Sep | 1518½ | 1525¾ | 1507 | 1517¾ | —2½ | |
| Nov | 1448 | 1458¼ | 1438¼ | 1452¾ | +4¼ | |
| Jan | 1454½ | 1464½ | 1444¾ | 1459¼ | +4¼ | |
| Mar | 1455 | 1463¼ | 1445¼ | 1458¾ | +4 | |
| May | 1451½ | 1463¾ | 1444½ | 1459 | +4¼ | |
| Jul | 1450 | 1460 | 1443 | 1456¾ | +4¼ | |
| Aug | 1423½ | 1423½ | 1423½ | 1423½ | —4½ | |
| Nov | 1360 | 1373¼ | 1355¼ | 1371 | +8 | |
| Jan | 1361½ | 1373 | 1361½ | 1373 | +7 | |
| Nov | 1285 | 1286¾ | 1278 | 1278 | —2 | |
| Nov | 1245 | 1245 | 1245 | 1245 | +1¼ | |
| Est. sales 54,249. | Thu.’s sales 134,654 | |||||
| Thu.’s open int 589,763, | up 3,248 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 69.30 | 69.69 | 68.39 | 69.42 | +.12 | |
| Oct | 67.92 | 68.33 | 67.06 | 68.08 | +.10 | |
| Dec | 67.54 | 67.96 | 66.70 | 67.70 | +.08 | |
| Jan | 67.10 | 67.52 | 66.31 | 67.20 | +.01 | |
| Mar | 66.39 | 66.88 | 65.73 | 66.62 | +.05 | |
| May | 65.50 | 66.24 | 65.18 | 65.94 | ||
| Jul | 64.54 | 65.29 | 64.44 | 65.20 | +.02 | |
| Aug | 64.50 | 64.50 | 63.96 | 63.96 | —.32 | |
| Sep | 63.38 | 63.38 | 63.38 | 63.38 | —.11 | |
| Oct | 62.62 | 62.67 | 62.59 | 62.67 | —.07 | |
| Dec | 62.30 | 62.55 | 62.30 | 62.55 | +.06 | |
| Est. sales 40,662. | Thu.’s sales 119,830 | |||||
| Thu.’s open int 399,858, | up 1,756 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 458.60 | 466.30 | 457.10 | 462.70 | +6.20 | |
| Oct | 418.20 | 424.50 | 415.20 | 422.00 | +5.10 | |
| Dec | 412.80 | 419.30 | 410.20 | 416.90 | +4.50 | |
| Jan | 408.20 | 414.40 | 405.90 | 412.10 | +3.90 | |
| Mar | 400.10 | 405.80 | 397.90 | 403.60 | +3.00 | |
| May | 396.00 | 401.20 | 393.90 | 399.60 | +2.80 | |
| Jul | 395.00 | 399.30 | 392.50 | 397.50 | +2.10 | |
| Aug | 390.00 | 392.40 | 389.00 | 392.40 | +2.00 | |
| Sep | 383.80 | 384.30 | 382.20 | 384.30 | +.20 | |
| Dec | 376.10 | 376.10 | 374.00 | 374.90 | —1.40 | |
| Est. sales 38,410. | Thu.’s sales 92,573 | |||||
| Thu.’s open int 409,075, | up 2,087 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
