Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 800 820¾ 794½ 814¾ +15
Dec 816¼ 836 810¾ 830¼ +14
Mar 833¼ 851½ 827¾ 845 +12¼
May 843¾ 861 839 854½ +11¼
Jul 843 858½ 838¼ 852¾ +10
Sep 850 859¼ 850 854¼ +8½
Dec 847 863½ 847 858¼ +8½
Mar 852 852 852 852 +5¼
Jul 802 810 802 810 +7½
Est. sales 37,397. Wed.’s sales 128,825
Wed.’s open int 320,184
CORN
5,000 bu minimum; cents per bushel
Sep 621 629½ 618¾ 628¼ +7
Dec 618 626½ 615¼ 625 +6½
Mar 625¼ 633¼ 622¼ 631¾ +6
May 628¾ 636¼ 626½ 635 +5¾
Jul 629 635¾ 626 634¾ +5½
Sep 595¾ 603 594 603 +6
Dec 586¾ 593¾ 585 593½ +6
Mar 593¼ 601 592½ 601 +5¾
Dec 543 548 543 546 +2½
Dec 520 520 520 520
Est. sales 71,774. Wed.’s sales 339,351
Wed.’s open int 1,314,461
OATS
5,000 bu minimum; cents per bushel
Sep 431 444 431 435 +6¾
Dec 407½ 414½ 404¾ 410 +4¼
Mar 407¼ 407¼ 407¼ 407¼
Est. sales 93. Wed.’s sales 167
Wed.’s open int 2,681
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1690 1725¼ 1690 1725¼ +36½
Sep 1504½ 1535 1489¼ 1526 +17
Nov 1425½ 1451 1418¼ 1446¼ +18½
Jan 1431¼ 1457 1424 1452¼ +18½
Mar 1432½ 1457¼ 1426 1452 +17½
May 1434½ 1458 1427 1452¾ +17½
Jul 1433¼ 1455¾ 1425 1451¼ +18¼
Aug 1407 1420¾ 1406¼ 1420¾ +11¾
Sep 1372¼ 1372¼ 1372 1372 +13
Nov 1339½ 1365½ 1335½ 1364 +22¼
Jan 1353 1367¾ 1353 1367¾ +23¼
Nov 1285½ 1286¼ 1285½ 1286¼ +22
Nov 1249 1249 1249 1249 +18¼
Est. sales 63,679. Wed.’s sales 168,534
Wed.’s open int 586,515, up 3,307
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.11 68.89 66.55 67.84 +.46
Oct 65.90 67.65 65.47 66.65 +.35
Dec 65.61 67.28 65.15 66.30 +.31
Jan 65.32 66.86 64.89 65.99 +.35
Mar 64.71 66.28 64.41 65.46 +.32
May 64.00 65.67 63.85 64.86 +.23
Jul 63.50 64.83 63.26 64.12 +.17
Aug 62.60 63.14 62.60 63.13 —.04
Dec 62.47 62.48 61.95 61.95 +.26
Est. sales 48,414. Wed.’s sales 128,341
Wed.’s open int 398,102
SOYBEAN MEAL
100 tons; dollars per ton
Aug 523.00 525.80 523.00 523.10 +7.50
Sep 451.00 461.20 449.80 459.90 +10.30
Oct 413.90 421.70 411.70 420.50 +8.10
Dec 408.80 416.80 406.50 415.70 +7.90
Jan 405.60 412.70 403.10 411.70 +7.60
Mar 399.50 406.00 397.00 404.70 +6.80
May 395.80 402.00 394.40 400.70 +6.40
Jul 394.40 400.30 392.60 399.10 +6.30
Sep 387.60 387.60 387.20 387.20 +6.00
Dec 373.80 373.80 373.80 373.80 —.20
Est. sales 41,898. Wed.’s sales 110,072
Wed.’s open int 406,988, up 1,282

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up