Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 800 820¾ 794½ 814¾ +15
Dec 816¼ 836 810¾ 830¼ +14
Mar 833¼ 851½ 827¾ 845 +12¼
May 843¾ 861 839 854½ +11¼
Jul 843 858½ 838¼ 852¾ +10
Sep 850 859¼ 850 854¼ +8½
Dec 847 863½ 847 858¼ +8½
Mar 852 852 852 852 +5¼
Jul 802 810 802 810 +7½
Est. sales 37,397. Wed.’s sales 128,825
Wed.’s open int 320,184
CORN
5,000 bu minimum; cents per bushel
Sep 621 629½ 618¾ 628¼ +7
Dec 618 626½ 615¼ 625 +6½
Mar 625¼ 633¼ 622¼ 631¾ +6
May 628¾ 636¼ 626½ 635 +5¾
Jul 629 635¾ 626 634¾ +5½
Sep 595¾ 603 594 603 +6
Dec 586¾ 593¾ 585 593½ +6
Mar 593¼ 601 592½ 601 +5¾
Dec 543 548 543 546 +2½
Dec 520 520 520 520
Est. sales 71,774. Wed.’s sales 339,351
Wed.’s open int 1,314,461
OATS
5,000 bu minimum; cents per bushel
Sep 431 444 431 435 +6¾
Dec 407½ 414½ 404¾ 410 +4¼
Mar 407¼ 407¼ 407¼ 407¼
Est. sales 93. Wed.’s sales 167
Wed.’s open int 2,681
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1690 1725¼ 1690 1725¼ +36½
Sep 1504½ 1535 1489¼ 1526 +17
Nov 1425½ 1451 1418¼ 1446¼ +18½
Jan 1431¼ 1457 1424 1452¼ +18½
Mar 1432½ 1457¼ 1426 1452 +17½
May 1434½ 1458 1427 1452¾ +17½
Jul 1433¼ 1455¾ 1425 1451¼ +18¼
Aug 1407 1420¾ 1406¼ 1420¾ +11¾
Sep 1372¼ 1372¼ 1372 1372 +13
Nov 1339½ 1365½ 1335½ 1364 +22¼
Jan 1353 1367¾ 1353 1367¾ +23¼
Nov 1285½ 1286¼ 1285½ 1286¼ +22
Nov 1249 1249 1249 1249 +18¼
Est. sales 63,679. Wed.’s sales 168,534
Wed.’s open int 586,515, up 3,307
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.11 68.89 66.55 67.84 +.46
Oct 65.90 67.65 65.47 66.65 +.35
Dec 65.61 67.28 65.15 66.30 +.31
Jan 65.32 66.86 64.89 65.99 +.35
Mar 64.71 66.28 64.41 65.46 +.32
May 64.00 65.67 63.85 64.86 +.23
Jul 63.50 64.83 63.26 64.12 +.17
Aug 62.60 63.14 62.60 63.13 —.04
Dec 62.47 62.48 61.95 61.95 +.26
Est. sales 48,414. Wed.’s sales 128,341
Wed.’s open int 398,102
SOYBEAN MEAL
100 tons; dollars per ton
Aug 523.00 525.80 523.00 523.10 +7.50
Sep 451.00 461.20 449.80 459.90 +10.30
Oct 413.90 421.70 411.70 420.50 +8.10
Dec 408.80 416.80 406.50 415.70 +7.90
Jan 405.60 412.70 403.10 411.70 +7.60
Mar 399.50 406.00 397.00 404.70 +6.80
May 395.80 402.00 394.40 400.70 +6.40
Jul 394.40 400.30 392.60 399.10 +6.30
Sep 387.60 387.60 387.20 387.20 +6.00
Dec 373.80 373.80 373.80 373.80 —.20
Est. sales 41,898. Wed.’s sales 110,072
Wed.’s open int 406,988, up 1,282

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up