CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 800 | 820¾ | 794½ | 814¾ | +15 |
Dec | 816¼ | 836 | 810¾ | 830¼ | +14 |
Mar | 833¼ | 851½ | 827¾ | 845 | +12¼ |
May | 843¾ | 861 | 839 | 854½ | +11¼ |
Jul | 843 | 858½ | 838¼ | 852¾ | +10 |
Sep | 850 | 859¼ | 850 | 854¼ | +8½ |
Dec | 847 | 863½ | 847 | 858¼ | +8½ |
Mar | 852 | 852 | 852 | 852 | +5¼ |
Jul | 802 | 810 | 802 | 810 | +7½ |
Est. sales 37,397. | Wed.’s sales 128,825 | ||||
Wed.’s open int 320,184 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 621 | 629½ | 618¾ | 628¼ | +7 |
Dec | 618 | 626½ | 615¼ | 625 | +6½ |
Mar | 625¼ | 633¼ | 622¼ | 631¾ | +6 |
May | 628¾ | 636¼ | 626½ | 635 | +5¾ |
Jul | 629 | 635¾ | 626 | 634¾ | +5½ |
Sep | 595¾ | 603 | 594 | 603 | +6 |
Dec | 586¾ | 593¾ | 585 | 593½ | +6 |
Mar | 593¼ | 601 | 592½ | 601 | +5¾ |
Dec | 543 | 548 | 543 | 546 | +2½ |
Dec | 520 | 520 | 520 | 520 | |
Est. sales 71,774. | Wed.’s sales 339,351 | ||||
Wed.’s open int 1,314,461 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Sep | 431 | 444 | 431 | 435 | +6¾ |
Dec | 407½ | 414½ | 404¾ | 410 | +4¼ |
Mar | 407¼ | 407¼ | 407¼ | 407¼ | |
Est. sales 93. | Wed.’s sales 167 | ||||
Wed.’s open int 2,681 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Aug | 1690 | 1725¼ | 1690 | 1725¼ | +36½ |
Sep | 1504½ | 1535 | 1489¼ | 1526 | +17 |
Nov | 1425½ | 1451 | 1418¼ | 1446¼ | +18½ |
Jan | 1431¼ | 1457 | 1424 | 1452¼ | +18½ |
Mar | 1432½ | 1457¼ | 1426 | 1452 | +17½ |
May | 1434½ | 1458 | 1427 | 1452¾ | +17½ |
Jul | 1433¼ | 1455¾ | 1425 | 1451¼ | +18¼ |
Aug | 1407 | 1420¾ | 1406¼ | 1420¾ | +11¾ |
Sep | 1372¼ | 1372¼ | 1372 | 1372 | +13 |
Nov | 1339½ | 1365½ | 1335½ | 1364 | +22¼ |
Jan | 1353 | 1367¾ | 1353 | 1367¾ | +23¼ |
Nov | 1285½ | 1286¼ | 1285½ | 1286¼ | +22 |
Nov | 1249 | 1249 | 1249 | 1249 | +18¼ |
Est. sales 63,679. | Wed.’s sales 168,534 | ||||
Wed.’s open int 586,515, | up 3,307 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Sep | 67.11 | 68.89 | 66.55 | 67.84 | +.46 |
Oct | 65.90 | 67.65 | 65.47 | 66.65 | +.35 |
Dec | 65.61 | 67.28 | 65.15 | 66.30 | +.31 |
Jan | 65.32 | 66.86 | 64.89 | 65.99 | +.35 |
Mar | 64.71 | 66.28 | 64.41 | 65.46 | +.32 |
May | 64.00 | 65.67 | 63.85 | 64.86 | +.23 |
Jul | 63.50 | 64.83 | 63.26 | 64.12 | +.17 |
Aug | 62.60 | 63.14 | 62.60 | 63.13 | —.04 |
Dec | 62.47 | 62.48 | 61.95 | 61.95 | +.26 |
Est. sales 48,414. | Wed.’s sales 128,341 | ||||
Wed.’s open int 398,102 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Aug | 523.00 | 525.80 | 523.00 | 523.10 | +7.50 |
Sep | 451.00 | 461.20 | 449.80 | 459.90 | +10.30 |
Oct | 413.90 | 421.70 | 411.70 | 420.50 | +8.10 |
Dec | 408.80 | 416.80 | 406.50 | 415.70 | +7.90 |
Jan | 405.60 | 412.70 | 403.10 | 411.70 | +7.60 |
Mar | 399.50 | 406.00 | 397.00 | 404.70 | +6.80 |
May | 395.80 | 402.00 | 394.40 | 400.70 | +6.40 |
Jul | 394.40 | 400.30 | 392.60 | 399.10 | +6.30 |
Sep | 387.60 | 387.60 | 387.20 | 387.20 | +6.00 |
Dec | 373.80 | 373.80 | 373.80 | 373.80 | —.20 |
Est. sales 41,898. | Wed.’s sales 110,072 | ||||
Wed.’s open int 406,988, | up 1,282 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.