Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¾ 801¼ 775¼ 776½ —3¼
Dec 806¼ 821¼ 794½ 796¼ —3
Mar 822 838 812½ 814¼ —3
May 831½ 849¼ 823¾ 824½ —4½
Jul 836¼ 849½ 823½ 824¾ —5¼
Sep 845 853 827 827 —7½
Dec 851 857¾ 830½ 831 —8¾
Mar 852 852 852 852 +15
Jul 798½ 805¼ 798½ 805¼ +15¾
Est. sales 43,253. Mon.’s sales 109,089
Mon.’s open int 317,766, up 1,614
CORN
5,000 bu minimum; cents per bushel
Sep 614½ 626 613½ 616 +7½
Dec 613 624½ 612¼ 613½ +6¼
Mar 620 632 620 621¼ +6
May 622 636 622 626 +6¼
Jul 626¼ 636½ 625¼ 625½ +4¾
Sep 595¼ 603½ 593½ 594 +3¼
Dec 583 591 582 582¾ +2½
Mar 589¾ 597¾ 589¾ 590 +2
Jul 595¼ 595¼ 593¼ 593¼ +2½
Dec 539 544¼ 537¾ 544 +5½
Dec 517¼ 520 517¼ 520 +2¾
Est. sales 149,701. Mon.’s sales 336,078
Mon.’s open int 1,320,767
OATS
5,000 bu minimum; cents per bushel
Sep 453½ 474¾ 438 467½ +6½
Dec 417 429¼ 414¼ 425
Mar 417 421 417 421 —4¼
Est. sales 229. Mon.’s sales 350
Mon.’s open int 2,787, up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1632 1660½ 1632 1653¼ +33¾
Sep 1477¼ 1508¾ 1477¼ 1494¾ +30¾
Nov 1410 1438½ 1408¾ 1423¾ +23¾
Jan 1416¾ 1445 1416¾ 1429½ +21¾
Mar 1417½ 1443½ 1417 1427¾ +19¼
May 1424¼ 1442¾ 1418¼ 1427¾ +17¾
Jul 1421 1439½ 1415¾ 1426 +18¼
Aug 1397¾ 1411 1396½ 1406 +21½
Sep 1357¼ 1357¼ 1357¼ 1357¼ +18
Nov 1325 1346¾ 1325 1334 +13
Jan 1340 1344¾ 1340 1341¼ +17
May 1336½ 1336½ 1336½ 1336½ +23¾
Est. sales 80,104. Mon.’s sales 107,863
Mon.’s open int 580,820
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 70.17 70.17 70.17 70.17 +.97
Sep 65.35 66.38 65.35 65.60 +.25
Oct 64.54 65.56 64.54 64.75 +.24
Dec 64.40 65.38 64.32 64.52 +.20
Jan 64.14 65.02 64.04 64.20 +.18
Mar 63.61 64.49 63.61 63.84 +.30
May 63.57 64.03 63.37 63.37 +.27
Jul 62.65 63.33 62.61 62.70 +.22
Aug 62.50 62.50 62.25 62.25 +.51
Dec 60.79 60.79 60.57 60.57 +.35
Est. sales 32,521. Mon.’s sales 112,532
Mon.’s open int 395,020, up 8,812
SOYBEAN MEAL
100 tons; dollars per ton
Aug 512.40 513.90 510.00 510.00 +11.30
Sep 439.50 451.80 439.00 446.20 +9.80
Oct 405.50 416.00 405.20 412.50 +10.00
Dec 402.40 411.30 401.80 407.90 +8.80
Jan 398.70 408.30 398.70 404.60 +7.80
Mar 393.20 402.60 393.20 398.70 +7.30
May 390.90 399.50 390.90 396.00 +7.00
Jul 389.30 397.90 389.30 394.40 +6.60
Aug 391.10 391.30 391.10 391.30 +7.90
Sep 385.30 385.40 384.30 384.30 +7.20
Oct 378.30 378.30 376.70 376.70 +7.00
Dec 374.20 379.40 374.20 377.20 +7.70
Est. sales 31,575. Mon.’s sales 72,695
Mon.’s open int 403,740

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up