CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 785¾ | 801¼ | 775¼ | 776½ | —3¼ |
| Dec | 806¼ | 821¼ | 794½ | 796¼ | —3 |
| Mar | 822 | 838 | 812½ | 814¼ | —3 |
| May | 831½ | 849¼ | 823¾ | 824½ | —4½ |
| Jul | 836¼ | 849½ | 823½ | 824¾ | —5¼ |
| Sep | 845 | 853 | 827 | 827 | —7½ |
| Dec | 851 | 857¾ | 830½ | 831 | —8¾ |
| Mar | 852 | 852 | 852 | 852 | +15 |
| Jul | 798½ | 805¼ | 798½ | 805¼ | +15¾ |
| Est. sales 43,253. | Mon.’s sales 109,089 | ||||
| Mon.’s open int 317,766, | up 1,614 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 614½ | 626 | 613½ | 616 | +7½ |
| Dec | 613 | 624½ | 612¼ | 613½ | +6¼ |
| Mar | 620 | 632 | 620 | 621¼ | +6 |
| May | 622 | 636 | 622 | 626 | +6¼ |
| Jul | 626¼ | 636½ | 625¼ | 625½ | +4¾ |
| Sep | 595¼ | 603½ | 593½ | 594 | +3¼ |
| Dec | 583 | 591 | 582 | 582¾ | +2½ |
| Mar | 589¾ | 597¾ | 589¾ | 590 | +2 |
| Jul | 595¼ | 595¼ | 593¼ | 593¼ | +2½ |
| Dec | 539 | 544¼ | 537¾ | 544 | +5½ |
| Dec | 517¼ | 520 | 517¼ | 520 | +2¾ |
| Est. sales 149,701. | Mon.’s sales 336,078 | ||||
| Mon.’s open int 1,320,767 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 453½ | 474¾ | 438 | 467½ | +6½ |
| Dec | 417 | 429¼ | 414¼ | 425 | +½ |
| Mar | 417 | 421 | 417 | 421 | —4¼ |
| Est. sales 229. | Mon.’s sales 350 | ||||
| Mon.’s open int 2,787, | up 63 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1632 | 1660½ | 1632 | 1653¼ | +33¾ |
| Sep | 1477¼ | 1508¾ | 1477¼ | 1494¾ | +30¾ |
| Nov | 1410 | 1438½ | 1408¾ | 1423¾ | +23¾ |
| Jan | 1416¾ | 1445 | 1416¾ | 1429½ | +21¾ |
| Mar | 1417½ | 1443½ | 1417 | 1427¾ | +19¼ |
| May | 1424¼ | 1442¾ | 1418¼ | 1427¾ | +17¾ |
| Jul | 1421 | 1439½ | 1415¾ | 1426 | +18¼ |
| Aug | 1397¾ | 1411 | 1396½ | 1406 | +21½ |
| Sep | 1357¼ | 1357¼ | 1357¼ | 1357¼ | +18 |
| Nov | 1325 | 1346¾ | 1325 | 1334 | +13 |
| Jan | 1340 | 1344¾ | 1340 | 1341¼ | +17 |
| May | 1336½ | 1336½ | 1336½ | 1336½ | +23¾ |
| Est. sales 80,104. | Mon.’s sales 107,863 | ||||
| Mon.’s open int 580,820 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 70.17 | 70.17 | 70.17 | 70.17 | +.97 |
| Sep | 65.35 | 66.38 | 65.35 | 65.60 | +.25 |
| Oct | 64.54 | 65.56 | 64.54 | 64.75 | +.24 |
| Dec | 64.40 | 65.38 | 64.32 | 64.52 | +.20 |
| Jan | 64.14 | 65.02 | 64.04 | 64.20 | +.18 |
| Mar | 63.61 | 64.49 | 63.61 | 63.84 | +.30 |
| May | 63.57 | 64.03 | 63.37 | 63.37 | +.27 |
| Jul | 62.65 | 63.33 | 62.61 | 62.70 | +.22 |
| Aug | 62.50 | 62.50 | 62.25 | 62.25 | +.51 |
| Dec | 60.79 | 60.79 | 60.57 | 60.57 | +.35 |
| Est. sales 32,521. | Mon.’s sales 112,532 | ||||
| Mon.’s open int 395,020, | up 8,812 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 512.40 | 513.90 | 510.00 | 510.00 | +11.30 |
| Sep | 439.50 | 451.80 | 439.00 | 446.20 | +9.80 |
| Oct | 405.50 | 416.00 | 405.20 | 412.50 | +10.00 |
| Dec | 402.40 | 411.30 | 401.80 | 407.90 | +8.80 |
| Jan | 398.70 | 408.30 | 398.70 | 404.60 | +7.80 |
| Mar | 393.20 | 402.60 | 393.20 | 398.70 | +7.30 |
| May | 390.90 | 399.50 | 390.90 | 396.00 | +7.00 |
| Jul | 389.30 | 397.90 | 389.30 | 394.40 | +6.60 |
| Aug | 391.10 | 391.30 | 391.10 | 391.30 | +7.90 |
| Sep | 385.30 | 385.40 | 384.30 | 384.30 | +7.20 |
| Oct | 378.30 | 378.30 | 376.70 | 376.70 | +7.00 |
| Dec | 374.20 | 379.40 | 374.20 | 377.20 | +7.70 |
| Est. sales 31,575. | Mon.’s sales 72,695 | ||||
| Mon.’s open int 403,740 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
